currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-USD and USD-HUF exchange rates - 2018

HUF-USD and USD-HUF exchange rates - 2018

HUF-USD and USD-HUF exchange rates

Check below the exchange rates for HUF-USD and USD-HUF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HUF = 0.0038 USD
1 USD = 265.8489 HUF
1Y 2Y 3Y
HUF to USDUSD to HUF
0.0036 Date: 10/20 0.0036 Date: 10/19 0.0036 Date: 10/18 0.0036 Date: 10/17 0.0036 Date: 10/16 0.0036 Date: 10/15 0.0036 Date: 10/14 0.0036 Date: 10/13 0.0036 Date: 10/12 0.0036 Date: 10/11 0.0035 Date: 10/10 0.0035 Date: 10/9 0.0035 Date: 10/8 0.0035 Date: 10/7 0.0035 Date: 10/6 0.0035 Date: 10/5 0.0035 Date: 10/4 0.0036 Date: 10/3 0.0036 Date: 10/2 0.0036 Date: 10/1 0.0036 Date: 9/30 0.0036 Date: 9/29 0.0036 Date: 9/28 0.0036 Date: 9/27 0.0036 Date: 9/26 0.0036 Date: 9/25 0.0036 Date: 9/24 0.0036 Date: 9/23 0.0036 Date: 9/22 0.0036 Date: 9/21 0.0036 Date: 9/20 0.0036 Date: 9/19 0.0036 Date: 9/18 0.0036 Date: 9/17 0.0036 Date: 9/16 0.0036 Date: 9/15 0.0036 Date: 9/14 0.0036 Date: 9/13 0.0036 Date: 9/12 0.0036 Date: 9/11 0.0036 Date: 9/10 0.0036 Date: 9/9 0.0036 Date: 9/8 0.0036 Date: 9/7 0.0036 Date: 9/6 0.0035 Date: 9/5 0.0035 Date: 9/4 0.0036 Date: 9/3 0.0036 Date: 9/2 0.0036 Date: 9/1 0.0036 Date: 8/31 0.0036 Date: 8/30 0.0036 Date: 8/29 0.0036 Date: 8/28 0.0036 Date: 8/3 0.0036 Date: 8/2 0.0036 Date: 8/1 0.0037 Date: 7/31 0.0036 Date: 7/30 0.0036 Date: 7/29 0.0036 Date: 7/28 0.0036 Date: 7/27 0.0036 Date: 7/26 0.0036 Date: 7/25 0.0036 Date: 7/24 0.0036 Date: 7/23 0.0036 Date: 7/22 0.0036 Date: 7/21 0.0036 Date: 7/20 0.0036 Date: 7/19 0.0036 Date: 7/18 0.0036 Date: 7/17 0.0036 Date: 7/16 0.0036 Date: 7/15 0.0036 Date: 7/14 0.0036 Date: 7/13 0.0036 Date: 7/12 0.0036 Date: 7/11 0.0036 Date: 7/10 0.0037 Date: 7/9 0.0036 Date: 7/8 0.0036 Date: 7/7 0.0036 Date: 7/6 0.0036 Date: 7/5 0.0036 Date: 7/4 0.0036 Date: 7/3 0.0035 Date: 7/2 0.0036 Date: 7/1 0.0036 Date: 6/30 0.0035 Date: 6/29 0.0035 Date: 6/28 0.0036 Date: 6/27 0.0036 Date: 6/26 0.0036 Date: 6/25 0.0036 Date: 6/24 0.0036 Date: 6/23 0.0036 Date: 6/22 0.0035 Date: 6/21 0.0036 Date: 6/20 0.0036 Date: 6/19 0.0036 Date: 6/18 0.0036 Date: 6/17 0.0036 Date: 6/16 0.0036 Date: 6/15 0.0037 Date: 6/14 0.0037 Date: 6/13 0.0037 Date: 6/12 0.0037 Date: 6/11 0.0037 Date: 6/10 0.0037 Date: 6/9 0.0037 Date: 6/8 0.0037 Date: 6/7 0.0037 Date: 6/6 0.0037 Date: 6/5 0.0037 Date: 6/4 0.0036 Date: 6/3 0.0036 Date: 6/2 0.0036 Date: 6/1 0.0037 Date: 5/31 0.0036 Date: 5/30 0.0036 Date: 5/29 0.0036 Date: 5/28 0.0037 Date: 5/27 0.0037 Date: 5/26 0.0037 Date: 5/25 0.0037 Date: 5/24 0.0037 Date: 5/23 0.0037 Date: 5/22 0.0037 Date: 5/21 0.0037 Date: 5/20 0.0037 Date: 5/19 0.0037 Date: 5/18 0.0037 Date: 5/17 0.0037 Date: 5/16 0.0037 Date: 5/15 0.0038 Date: 5/14 0.0038 Date: 5/13 0.0038 Date: 5/12 0.0038 Date: 5/11 0.0038 Date: 5/10 0.0038 Date: 5/9 0.0038 Date: 5/8 0.0038 Date: 5/7 0.0038 Date: 5/6 0.0038 Date: 5/5 0.0038 Date: 5/4 0.0038 Date: 5/3 0.0038 Date: 5/2 0.0038 Date: 5/1 0.0039 Date: 4/30 0.0039 Date: 4/29 0.0039 Date: 4/28 0.0039 Date: 4/27 0.0039 Date: 4/26 0.0039 Date: 4/25 0.0039 Date: 4/24 0.0039 Date: 4/23 0.0040 Date: 4/22 0.0040 Date: 4/21 0.0040 Date: 4/20 0.0040 Date: 4/19 0.0040 Date: 4/18 0.0040 Date: 4/17 0.0040 Date: 4/16 0.0040 Date: 4/15 0.0040 Date: 4/14 0.0040 Date: 4/13 0.0040 Date: 4/12 0.0040 Date: 4/11 0.0040 Date: 4/10 0.0039 Date: 4/9 0.0039 Date: 4/8 0.0039 Date: 4/7 0.0039 Date: 4/6 0.0039 Date: 4/5 0.0039 Date: 4/4 0.0039 Date: 4/3 0.0040 Date: 4/2 0.0039 Date: 4/1 0.0039 Date: 3/31 0.0039 Date: 3/30 0.0039 Date: 3/29 0.0040 Date: 3/28 0.0040 Date: 3/27 0.0040 Date: 3/26 0.0040 Date: 3/25 0.0040 Date: 3/24 0.0039 Date: 3/23 0.0040 Date: 3/22 0.0039 Date: 3/21 0.0040 Date: 3/20 0.0040 Date: 3/19 0.0040 Date: 3/18 0.0040 Date: 3/17 0.0040 Date: 3/16 0.0040 Date: 3/15 0.0040 Date: 3/14 0.0040 Date: 3/13 0.0039 Date: 3/12 0.0040 Date: 3/11 0.0040 Date: 3/10 0.0039 Date: 3/9 0.0040 Date: 3/8 0.0040 Date: 3/7 0.0040 Date: 3/6 0.0039 Date: 3/5 0.0039 Date: 3/4 0.0039 Date: 3/3 0.0039 Date: 3/2 0.0039 Date: 3/1 0.0039 Date: 2/28 0.0039 Date: 2/27 0.0039 Date: 2/26 0.0039 Date: 2/25 0.0039 Date: 2/24 0.0039 Date: 2/23 0.0039 Date: 2/22 0.0040 Date: 2/21 0.0040 Date: 2/20 0.0040 Date: 2/19 0.0040 Date: 2/18 0.0040 Date: 2/17 0.0040 Date: 2/15 0.0040 Date: 2/14 0.0039 Date: 2/12 0.0039 Date: 2/11 0.0039 Date: 2/10 0.0039 Date: 2/9 0.0039 Date: 2/8 0.0040 Date: 2/7 0.0040 Date: 2/6 0.0040 Date: 2/5 0.0040 Date: 2/4 0.0040 Date: 2/3 0.0040 Date: 2/2 0.0040 Date: 2/1 0.0040 Date: 1/31 0.0040 Date: 1/30 0.0040 Date: 1/29 0.0040 Date: 1/28 0.0040 Date: 1/27 0.0040 Date: 1/26 0.0040 Date: 1/25 0.0040 Date: 1/24 0.0039 Date: 1/23 0.0040 Date: 1/22 0.0040 Date: 1/21 0.0040 Date: 1/20 0.0040 Date: 1/19 0.0040 Date: 1/18 0.0040 Date: 1/17 0.0040 Date: 1/16 0.0040 Date: 1/15 0.0040 Date: 1/14 0.0040 Date: 1/13 0.0039 Date: 1/12 0.0039 Date: 1/11 0.0039 Date: 1/10 0.0039 Date: 1/9 0.0039 Date: 1/8 0.0039 Date: 1/7 0.0039 Date: 1/6 0.0039 Date: 1/5 0.0039 Date: 1/4 0.0039 Date: 1/3 0.0039 Date: 1/2 0.0039 Date: 1/1 0.0036 Date: 10/20 0.0036 Date: 10/19 0.0036 Date: 10/18 0.0036 Date: 10/17 0.0036 Date: 10/16 0.0036 Date: 10/15 0.0036 Date: 10/14 0.0036 Date: 10/13 0.0036 Date: 10/12 0.0036 Date: 10/11 0.0035 Date: 10/10 0.0035 Date: 10/9 0.0035 Date: 10/8 0.0035 Date: 10/7 0.0035 Date: 10/6 0.0035 Date: 10/5 0.0035 Date: 10/4 0.0036 Date: 10/3 0.0036 Date: 10/2 0.0036 Date: 10/1 0.0036 Date: 9/30 0.0036 Date: 9/29 0.0036 Date: 9/28 0.0036 Date: 9/27 0.0036 Date: 9/26 0.0036 Date: 9/25 0.0036 Date: 9/24 0.0036 Date: 9/23 0.0036 Date: 9/22 0.0036 Date: 9/21 0.0036 Date: 9/20 0.0036 Date: 9/19 0.0036 Date: 9/18 0.0036 Date: 9/17 0.0036 Date: 9/16 0.0036 Date: 9/15 0.0036 Date: 9/14 0.0036 Date: 9/13 0.0036 Date: 9/12 0.0036 Date: 9/11 0.0036 Date: 9/10 0.0036 Date: 9/9 0.0036 Date: 9/8 0.0036 Date: 9/7 0.0036 Date: 9/6 0.0035 Date: 9/5 0.0035 Date: 9/4 0.0036 Date: 9/3 0.0036 Date: 9/2 0.0036 Date: 9/1 0.0036 Date: 8/31 0.0036 Date: 8/30 0.0036 Date: 8/29 0.0036 Date: 8/28 0.0036 Date: 8/3 0.0036 Date: 8/2 0.0036 Date: 8/1 0.0037 Date: 7/31 0.0036 Date: 7/30 0.0036 Date: 7/29 0.0036 Date: 7/28 0.0036 Date: 7/27 0.0036 Date: 7/26 0.0036 Date: 7/25 0.0036 Date: 7/24 0.0036 Date: 7/23 0.0036 Date: 7/22 0.0036 Date: 7/21 0.0036 Date: 7/20 0.0036 Date: 7/19 0.0036 Date: 7/18 0.0036 Date: 7/17 0.0036 Date: 7/16 0.0036 Date: 7/15 0.0036 Date: 7/14 0.0036 Date: 7/13 0.0036 Date: 7/12 0.0036 Date: 7/11 0.0036 Date: 7/10 0.0037 Date: 7/9 0.0036 Date: 7/8 0.0036 Date: 7/7 0.0036 Date: 7/6 0.0036 Date: 7/5 0.0036 Date: 7/4 0.0036 Date: 7/3 0.0035 Date: 7/2 0.0036 Date: 7/1 0.0036 Date: 6/30 0.0035 Date: 6/29 0.0035 Date: 6/28 0.0036 Date: 6/27 0.0036 Date: 6/26 0.0036 Date: 6/25 0.0036 Date: 6/24 0.0036 Date: 6/23 0.0036 Date: 6/22 0.0035 Date: 6/21 0.0036 Date: 6/20 0.0036 Date: 6/19 0.0036 Date: 6/18 0.0036 Date: 6/17 0.0036 Date: 6/16 0.0036 Date: 6/15 0.0037 Date: 6/14 0.0037 Date: 6/13 0.0037 Date: 6/12 0.0037 Date: 6/11 0.0037 Date: 6/10 0.0037 Date: 6/9 0.0037 Date: 6/8 0.0037 Date: 6/7 0.0037 Date: 6/6 0.0037 Date: 6/5 0.0037 Date: 6/4 0.0036 Date: 6/3 0.0036 Date: 6/2 0.0036 Date: 6/1 0.0037 Date: 5/31 0.0036 Date: 5/30 0.0036 Date: 5/29 0.0036 Date: 5/28 0.0037 Date: 5/27 0.0037 Date: 5/26 0.0037 Date: 5/25 0.0037 Date: 5/24 0.0037 Date: 5/23 0.0037 Date: 5/22 0.0037 Date: 5/21 0.0037 Date: 5/20 0.0037 Date: 5/19 0.0037 Date: 5/18 0.0037 Date: 5/17 0.0037 Date: 5/16 0.0037 Date: 5/15 0.0038 Date: 5/14 0.0038 Date: 5/13 0.0038 Date: 5/12 0.0038 Date: 5/11 0.0038 Date: 5/10 0.0038 Date: 5/9 0.0038 Date: 5/8 0.0038 Date: 5/7 0.0038 Date: 5/6 0.0038 Date: 5/5 0.0038 Date: 5/4 0.0038 Date: 5/3 0.0038 Date: 5/2 0.0038 Date: 5/1 0.0039 Date: 4/30 0.0039 Date: 4/29 0.0039 Date: 4/28 0.0039 Date: 4/27 0.0039 Date: 4/26 0.0039 Date: 4/25 0.0039 Date: 4/24 0.0039 Date: 4/23 0.0040 Date: 4/22 0.0040 Date: 4/21 0.0040 Date: 4/20 0.0040 Date: 4/19 0.0040 Date: 4/18 0.0040 Date: 4/17 0.0040 Date: 4/16 0.0040 Date: 4/15 0.0040 Date: 4/14 0.0040 Date: 4/13 0.0040 Date: 4/12 0.0040 Date: 4/11 0.0040 Date: 4/10 0.0039 Date: 4/9 0.0039 Date: 4/8 0.0039 Date: 4/7 0.0039 Date: 4/6 0.0039 Date: 4/5 0.0039 Date: 4/4 0.0039 Date: 4/3 0.0040 Date: 4/2 0.0039 Date: 4/1 0.0039 Date: 3/31 0.0039 Date: 3/30 0.0039 Date: 3/29 0.0040 Date: 3/28 0.0040 Date: 3/27 0.0040 Date: 3/26 0.0040 Date: 3/25 0.0040 Date: 3/24 0.0039 Date: 3/23 0.0040 Date: 3/22 0.0039 Date: 3/21 0.0040 Date: 3/20 0.0040 Date: 3/19 0.0040 Date: 3/18 0.0040 Date: 3/17 0.0040 Date: 3/16 0.0040 Date: 3/15 0.0040 Date: 3/14 0.0040 Date: 3/13 0.0039 Date: 3/12 0.0040 Date: 3/11 0.0040 Date: 3/10 0.0039 Date: 3/9 0.0040 Date: 3/8 0.0040 Date: 3/7 0.0040 Date: 3/6 0.0039 Date: 3/5 0.0039 Date: 3/4 0.0039 Date: 3/3 0.0039 Date: 3/2 0.0039 Date: 3/1 0.0039 Date: 2/28 0.0039 Date: 2/27 0.0039 Date: 2/26 0.0039 Date: 2/25 0.0039 Date: 2/24 0.0039 Date: 2/23 0.0039 Date: 2/22 0.0040 Date: 2/21 0.0040 Date: 2/20 0.0040 Date: 2/19 0.0040 Date: 2/18 0.0040 Date: 2/17 0.0040 Date: 2/15 0.0040 Date: 2/14 0.0039 Date: 2/12 0.0039 Date: 2/11 0.0039 Date: 2/10 0.0039 Date: 2/9 0.0039 Date: 2/8 0.0040 Date: 2/7 0.0040 Date: 2/6 0.0040 Date: 2/5 0.0040 Date: 2/4 0.0040 Date: 2/3 0.0040 Date: 2/2 0.0040 Date: 2/1 0.0040 Date: 1/31 0.0040 Date: 1/30 0.0040 Date: 1/29 0.0040 Date: 1/28 0.0040 Date: 1/27 0.0040 Date: 1/26 0.0040 Date: 1/25 0.0040 Date: 1/24 0.0039 Date: 1/23 0.0040 Date: 1/22 0.0040 Date: 1/21 0.0040 Date: 1/20 0.0040 Date: 1/19 0.0040 Date: 1/18 0.0040 Date: 1/17 0.0040 Date: 1/16 0.0040 Date: 1/15 0.0040 Date: 1/14 0.0040 Date: 1/13 0.0039 Date: 1/12 0.0039 Date: 1/11 0.0039 Date: 1/10 0.0039 Date: 1/9 0.0039 Date: 1/8 0.0039 Date: 1/7 0.0039 Date: 1/6 0.0039 Date: 1/5 0.0039 Date: 1/4 0.0039 Date: 1/3 0.0039 Date: 1/2 0.0039 Date: 1/1

Jan 2018

DateHUF-USDUSD-HUF
01 Jan 2018 1 HUF = 0.0039 USD 1 USD = 258.86 HUF
02 Jan 2018 1 HUF = 0.0039 USD 1 USD = 256.02 HUF
03 Jan 2018 1 HUF = 0.0039 USD 1 USD = 256.81 HUF
04 Jan 2018 1 HUF = 0.0039 USD 1 USD = 255.67 HUF
05 Jan 2018 1 HUF = 0.0039 USD 1 USD = 256.26 HUF
06 Jan 2018 1 HUF = 0.0039 USD 1 USD = 255.8 HUF
07 Jan 2018 1 HUF = 0.0039 USD 1 USD = 255.8 HUF
08 Jan 2018 1 HUF = 0.0039 USD 1 USD = 257.64 HUF
09 Jan 2018 1 HUF = 0.0039 USD 1 USD = 259.12 HUF
10 Jan 2018 1 HUF = 0.0039 USD 1 USD = 258.18 HUF
11 Jan 2018 1 HUF = 0.0039 USD 1 USD = 258.48 HUF
12 Jan 2018 1 HUF = 0.0039 USD 1 USD = 254.59 HUF
13 Jan 2018 1 HUF = 0.004 USD 1 USD = 253.11 HUF
14 Jan 2018 1 HUF = 0.004 USD 1 USD = 253.11 HUF
15 Jan 2018 1 HUF = 0.004 USD 1 USD = 251.87 HUF
16 Jan 2018 1 HUF = 0.004 USD 1 USD = 252.68 HUF
17 Jan 2018 1 HUF = 0.004 USD 1 USD = 252.85 HUF
18 Jan 2018 1 HUF = 0.004 USD 1 USD = 251.7 HUF
19 Jan 2018 1 HUF = 0.004 USD 1 USD = 251.68 HUF
20 Jan 2018 1 HUF = 0.004 USD 1 USD = 252.74 HUF
21 Jan 2018 1 HUF = 0.004 USD 1 USD = 252.74 HUF
22 Jan 2018 1 HUF = 0.004 USD 1 USD = 252.71 HUF
23 Jan 2018 1 HUF = 0.0039 USD 1 USD = 253.27 HUF
24 Jan 2018 1 HUF = 0.004 USD 1 USD = 250.25 HUF
25 Jan 2018 1 HUF = 0.004 USD 1 USD = 249.45 HUF
26 Jan 2018 1 HUF = 0.004 USD 1 USD = 248.85 HUF
27 Jan 2018 1 HUF = 0.004 USD 1 USD = 248.79 HUF
28 Jan 2018 1 HUF = 0.004 USD 1 USD = 248.79 HUF
29 Jan 2018 1 HUF = 0.004 USD 1 USD = 249.61 HUF
30 Jan 2018 1 HUF = 0.004 USD 1 USD = 249.36 HUF
31 Jan 2018 1 HUF = 0.004 USD 1 USD = 249.2 HUF

Feb 2018

DateHUF-USDUSD-HUF
01 Feb 2018 1 HUF = 0.004 USD 1 USD = 248.99 HUF
02 Feb 2018 1 HUF = 0.004 USD 1 USD = 247.76 HUF
03 Feb 2018 1 HUF = 0.004 USD 1 USD = 248.46 HUF
04 Feb 2018 1 HUF = 0.004 USD 1 USD = 248.46 HUF
05 Feb 2018 1 HUF = 0.004 USD 1 USD = 248.61 HUF
06 Feb 2018 1 HUF = 0.004 USD 1 USD = 251.23 HUF
07 Feb 2018 1 HUF = 0.004 USD 1 USD = 250.99 HUF
08 Feb 2018 1 HUF = 0.0039 USD 1 USD = 253.9 HUF
09 Feb 2018 1 HUF = 0.0039 USD 1 USD = 255.1 HUF
10 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.67 HUF
11 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.67 HUF
12 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.31 HUF
14 Feb 2018 1 HUF = 0.004 USD 1 USD = 251.92 HUF
15 Feb 2018 1 HUF = 0.004 USD 1 USD = 249.96 HUF
17 Feb 2018 1 HUF = 0.004 USD 1 USD = 250.73 HUF
18 Feb 2018 1 HUF = 0.004 USD 1 USD = 250.73 HUF
19 Feb 2018 1 HUF = 0.004 USD 1 USD = 250.33 HUF
20 Feb 2018 1 HUF = 0.004 USD 1 USD = 252.42 HUF
21 Feb 2018 1 HUF = 0.004 USD 1 USD = 253.04 HUF
22 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.26 HUF
23 Feb 2018 1 HUF = 0.0039 USD 1 USD = 253.88 HUF
24 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.32 HUF
25 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.32 HUF
26 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.05 HUF
27 Feb 2018 1 HUF = 0.0039 USD 1 USD = 254.66 HUF
28 Feb 2018 1 HUF = 0.0039 USD 1 USD = 256.79 HUF

Mar 2018

DateHUF-USDUSD-HUF
01 Mar 2018 1 HUF = 0.0039 USD 1 USD = 257.48 HUF
02 Mar 2018 1 HUF = 0.0039 USD 1 USD = 254.85 HUF
03 Mar 2018 1 HUF = 0.0039 USD 1 USD = 254.43 HUF
04 Mar 2018 1 HUF = 0.0039 USD 1 USD = 254.43 HUF
05 Mar 2018 1 HUF = 0.0039 USD 1 USD = 254.75 HUF
06 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.3 HUF
07 Mar 2018 1 HUF = 0.004 USD 1 USD = 251.39 HUF
08 Mar 2018 1 HUF = 0.004 USD 1 USD = 251.82 HUF
09 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.17 HUF
10 Mar 2018 1 HUF = 0.004 USD 1 USD = 253.08 HUF
11 Mar 2018 1 HUF = 0.004 USD 1 USD = 253.08 HUF
12 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.57 HUF
13 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.59 HUF
14 Mar 2018 1 HUF = 0.004 USD 1 USD = 251.54 HUF
15 Mar 2018 1 HUF = 0.004 USD 1 USD = 251.54 HUF
16 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.3 HUF
17 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.74 HUF
18 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.74 HUF
19 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.28 HUF
20 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.96 HUF
21 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.59 HUF
22 Mar 2018 1 HUF = 0.004 USD 1 USD = 253.04 HUF
23 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.32 HUF
24 Mar 2018 1 HUF = 0.004 USD 1 USD = 253.07 HUF
25 Mar 2018 1 HUF = 0.004 USD 1 USD = 253.07 HUF
26 Mar 2018 1 HUF = 0.004 USD 1 USD = 251.73 HUF
27 Mar 2018 1 HUF = 0.004 USD 1 USD = 252.61 HUF
28 Mar 2018 1 HUF = 0.004 USD 1 USD = 251.84 HUF
29 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.2 HUF
30 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.21 HUF
31 Mar 2018 1 HUF = 0.0039 USD 1 USD = 253.48 HUF

Apr 2018

DateHUF-USDUSD-HUF
01 Apr 2018 1 HUF = 0.0039 USD 1 USD = 253.48 HUF
02 Apr 2018 1 HUF = 0.004 USD 1 USD = 253.1 HUF
03 Apr 2018 1 HUF = 0.0039 USD 1 USD = 253.56 HUF
04 Apr 2018 1 HUF = 0.0039 USD 1 USD = 253.67 HUF
05 Apr 2018 1 HUF = 0.0039 USD 1 USD = 253.51 HUF
06 Apr 2018 1 HUF = 0.0039 USD 1 USD = 255.45 HUF
07 Apr 2018 1 HUF = 0.0039 USD 1 USD = 254.26 HUF
08 Apr 2018 1 HUF = 0.0039 USD 1 USD = 254.26 HUF
09 Apr 2018 1 HUF = 0.0039 USD 1 USD = 253.67 HUF
10 Apr 2018 1 HUF = 0.004 USD 1 USD = 252.02 HUF
11 Apr 2018 1 HUF = 0.004 USD 1 USD = 251.51 HUF
12 Apr 2018 1 HUF = 0.004 USD 1 USD = 252.58 HUF
13 Apr 2018 1 HUF = 0.004 USD 1 USD = 252.37 HUF
14 Apr 2018 1 HUF = 0.004 USD 1 USD = 251.71 HUF
15 Apr 2018 1 HUF = 0.004 USD 1 USD = 251.71 HUF
16 Apr 2018 1 HUF = 0.004 USD 1 USD = 250.62 HUF
17 Apr 2018 1 HUF = 0.004 USD 1 USD = 251.5 HUF
18 Apr 2018 1 HUF = 0.004 USD 1 USD = 250.3 HUF
19 Apr 2018 1 HUF = 0.004 USD 1 USD = 250.52 HUF
20 Apr 2018 1 HUF = 0.004 USD 1 USD = 252.23 HUF
21 Apr 2018 1 HUF = 0.004 USD 1 USD = 252.6 HUF
22 Apr 2018 1 HUF = 0.004 USD 1 USD = 252.7 HUF
23 Apr 2018 1 HUF = 0.0039 USD 1 USD = 254.4 HUF
24 Apr 2018 1 HUF = 0.0039 USD 1 USD = 256.13 HUF
25 Apr 2018 1 HUF = 0.0039 USD 1 USD = 257.06 HUF
26 Apr 2018 1 HUF = 0.0039 USD 1 USD = 256.82 HUF
27 Apr 2018 1 HUF = 0.0039 USD 1 USD = 259.02 HUF
28 Apr 2018 1 HUF = 0.0039 USD 1 USD = 257.62 HUF
29 Apr 2018 1 HUF = 0.0039 USD 1 USD = 257.62 HUF
30 Apr 2018 1 HUF = 0.0039 USD 1 USD = 257.75 HUF

May 2018

DateHUF-USDUSD-HUF
01 May 2018 1 HUF = 0.0038 USD 1 USD = 261.34 HUF
02 May 2018 1 HUF = 0.0038 USD 1 USD = 261.65 HUF
03 May 2018 1 HUF = 0.0038 USD 1 USD = 261.89 HUF
04 May 2018 1 HUF = 0.0038 USD 1 USD = 262.12 HUF
05 May 2018 1 HUF = 0.0038 USD 1 USD = 262.12 HUF
06 May 2018 1 HUF = 0.0038 USD 1 USD = 262.12 HUF
07 May 2018 1 HUF = 0.0038 USD 1 USD = 263.91 HUF
08 May 2018 1 HUF = 0.0038 USD 1 USD = 265.23 HUF
09 May 2018 1 HUF = 0.0038 USD 1 USD = 265.14 HUF
10 May 2018 1 HUF = 0.0038 USD 1 USD = 264.04 HUF
11 May 2018 1 HUF = 0.0038 USD 1 USD = 263.78 HUF
12 May 2018 1 HUF = 0.0038 USD 1 USD = 263.85 HUF
13 May 2018 1 HUF = 0.0038 USD 1 USD = 263.85 HUF
14 May 2018 1 HUF = 0.0038 USD 1 USD = 262.93 HUF
15 May 2018 1 HUF = 0.0037 USD 1 USD = 266.77 HUF
16 May 2018 1 HUF = 0.0037 USD 1 USD = 267.08 HUF
17 May 2018 1 HUF = 0.0037 USD 1 USD = 268.08 HUF
18 May 2018 1 HUF = 0.0037 USD 1 USD = 269.45 HUF
19 May 2018 1 HUF = 0.0037 USD 1 USD = 270.06 HUF
20 May 2018 1 HUF = 0.0037 USD 1 USD = 270.06 HUF
21 May 2018 1 HUF = 0.0037 USD 1 USD = 271.52 HUF
22 May 2018 1 HUF = 0.0037 USD 1 USD = 269.08 HUF
23 May 2018 1 HUF = 0.0037 USD 1 USD = 272.8 HUF
24 May 2018 1 HUF = 0.0037 USD 1 USD = 272.17 HUF
25 May 2018 1 HUF = 0.0037 USD 1 USD = 273.85 HUF
26 May 2018 1 HUF = 0.0037 USD 1 USD = 273.91 HUF
27 May 2018 1 HUF = 0.0037 USD 1 USD = 273.91 HUF
28 May 2018 1 HUF = 0.0036 USD 1 USD = 274.16 HUF
29 May 2018 1 HUF = 0.0036 USD 1 USD = 276.76 HUF
30 May 2018 1 HUF = 0.0036 USD 1 USD = 274.41 HUF
31 May 2018 1 HUF = 0.0037 USD 1 USD = 272.57 HUF

Jun 2018

DateHUF-USDUSD-HUF
01 Jun 2018 1 HUF = 0.0036 USD 1 USD = 274.08 HUF
02 Jun 2018 1 HUF = 0.0036 USD 1 USD = 274.28 HUF
03 Jun 2018 1 HUF = 0.0036 USD 1 USD = 274.28 HUF
04 Jun 2018 1 HUF = 0.0037 USD 1 USD = 271.38 HUF
05 Jun 2018 1 HUF = 0.0037 USD 1 USD = 272.94 HUF
06 Jun 2018 1 HUF = 0.0037 USD 1 USD = 270.7 HUF
07 Jun 2018 1 HUF = 0.0037 USD 1 USD = 267.94 HUF
08 Jun 2018 1 HUF = 0.0037 USD 1 USD = 271.86 HUF
09 Jun 2018 1 HUF = 0.0037 USD 1 USD = 271.32 HUF
10 Jun 2018 1 HUF = 0.0037 USD 1 USD = 271.32 HUF
11 Jun 2018 1 HUF = 0.0037 USD 1 USD = 272.74 HUF
12 Jun 2018 1 HUF = 0.0037 USD 1 USD = 271.31 HUF
13 Jun 2018 1 HUF = 0.0037 USD 1 USD = 272.31 HUF
14 Jun 2018 1 HUF = 0.0037 USD 1 USD = 273.81 HUF
15 Jun 2018 1 HUF = 0.0036 USD 1 USD = 278.56 HUF
16 Jun 2018 1 HUF = 0.0036 USD 1 USD = 277.6 HUF
17 Jun 2018 1 HUF = 0.0036 USD 1 USD = 277.6 HUF
18 Jun 2018 1 HUF = 0.0036 USD 1 USD = 278.01 HUF
19 Jun 2018 1 HUF = 0.0036 USD 1 USD = 280.82 HUF
20 Jun 2018 1 HUF = 0.0036 USD 1 USD = 279.76 HUF
21 Jun 2018 1 HUF = 0.0035 USD 1 USD = 282.69 HUF
22 Jun 2018 1 HUF = 0.0036 USD 1 USD = 278.02 HUF
23 Jun 2018 1 HUF = 0.0036 USD 1 USD = 278.46 HUF
24 Jun 2018 1 HUF = 0.0036 USD 1 USD = 278.46 HUF
25 Jun 2018 1 HUF = 0.0036 USD 1 USD = 278.18 HUF
26 Jun 2018 1 HUF = 0.0036 USD 1 USD = 279.26 HUF
27 Jun 2018 1 HUF = 0.0036 USD 1 USD = 281.11 HUF
28 Jun 2018 1 HUF = 0.0035 USD 1 USD = 283.1 HUF
29 Jun 2018 1 HUF = 0.0035 USD 1 USD = 282.69 HUF
30 Jun 2018 1 HUF = 0.0036 USD 1 USD = 281.57 HUF

Jul 2018

DateHUF-USDUSD-HUF
01 Jul 2018 1 HUF = 0.0036 USD 1 USD = 281.57 HUF
02 Jul 2018 1 HUF = 0.0035 USD 1 USD = 283.14 HUF
03 Jul 2018 1 HUF = 0.0036 USD 1 USD = 280.52 HUF
04 Jul 2018 1 HUF = 0.0036 USD 1 USD = 279.62 HUF
05 Jul 2018 1 HUF = 0.0036 USD 1 USD = 275.77 HUF
06 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.56 HUF
07 Jul 2018 1 HUF = 0.0036 USD 1 USD = 274.79 HUF
08 Jul 2018 1 HUF = 0.0036 USD 1 USD = 274.95 HUF
09 Jul 2018 1 HUF = 0.0037 USD 1 USD = 273.69 HUF
10 Jul 2018 1 HUF = 0.0036 USD 1 USD = 277.17 HUF
11 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.72 HUF
12 Jul 2018 1 HUF = 0.0036 USD 1 USD = 278.81 HUF
13 Jul 2018 1 HUF = 0.0036 USD 1 USD = 278.16 HUF
14 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.09 HUF
15 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.09 HUF
16 Jul 2018 1 HUF = 0.0036 USD 1 USD = 274.78 HUF
17 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.08 HUF
18 Jul 2018 1 HUF = 0.0036 USD 1 USD = 278.9 HUF
19 Jul 2018 1 HUF = 0.0036 USD 1 USD = 280.98 HUF
20 Jul 2018 1 HUF = 0.0036 USD 1 USD = 278.94 HUF
21 Jul 2018 1 HUF = 0.0036 USD 1 USD = 277.45 HUF
22 Jul 2018 1 HUF = 0.0036 USD 1 USD = 277.45 HUF
23 Jul 2018 1 HUF = 0.0036 USD 1 USD = 277.45 HUF
24 Jul 2018 1 HUF = 0.0036 USD 1 USD = 278.93 HUF
25 Jul 2018 1 HUF = 0.0036 USD 1 USD = 278.46 HUF
26 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.89 HUF
27 Jul 2018 1 HUF = 0.0036 USD 1 USD = 277.89 HUF
28 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.43 HUF
29 Jul 2018 1 HUF = 0.0036 USD 1 USD = 276.43 HUF
30 Jul 2018 1 HUF = 0.0036 USD 1 USD = 275.42 HUF
31 Jul 2018 1 HUF = 0.0037 USD 1 USD = 272.75 HUF

Aug 2018

DateHUF-USDUSD-HUF
01 Aug 2018 1 HUF = 0.0036 USD 1 USD = 274.81 HUF
02 Aug 2018 1 HUF = 0.0036 USD 1 USD = 275.51 HUF
03 Aug 2018 1 HUF = 0.0036 USD 1 USD = 275.91 HUF
28 Aug 2018 1 HUF = 0.0036 USD 1 USD = 276.6809 HUF
29 Aug 2018 1 HUF = 0.0036 USD 1 USD = 278.1794 HUF
30 Aug 2018 1 HUF = 0.0036 USD 1 USD = 278.9771 HUF
31 Aug 2018 1 HUF = 0.0036 USD 1 USD = 280.0479 HUF

Sep 2018

DateHUF-USDUSD-HUF
01 Sep 2018 1 HUF = 0.0036 USD 1 USD = 281.5403 HUF
02 Sep 2018 1 HUF = 0.0036 USD 1 USD = 281.5203 HUF
03 Sep 2018 1 HUF = 0.0036 USD 1 USD = 281.0591 HUF
04 Sep 2018 1 HUF = 0.0035 USD 1 USD = 283.4551 HUF
05 Sep 2018 1 HUF = 0.0035 USD 1 USD = 283.1875 HUF
06 Sep 2018 1 HUF = 0.0036 USD 1 USD = 280.5699 HUF
07 Sep 2018 1 HUF = 0.0036 USD 1 USD = 279.6071 HUF
08 Sep 2018 1 HUF = 0.0036 USD 1 USD = 281.2305 HUF
09 Sep 2018 1 HUF = 0.0036 USD 1 USD = 281.2705 HUF
10 Sep 2018 1 HUF = 0.0036 USD 1 USD = 280.643 HUF
11 Sep 2018 1 HUF = 0.0036 USD 1 USD = 280.4251 HUF
12 Sep 2018 1 HUF = 0.0036 USD 1 USD = 281.3701 HUF
13 Sep 2018 1 HUF = 0.0036 USD 1 USD = 279.5929 HUF
14 Sep 2018 1 HUF = 0.0036 USD 1 USD = 276.7141 HUF
15 Sep 2018 1 HUF = 0.0036 USD 1 USD = 279.5304 HUF
16 Sep 2018 1 HUF = 0.0036 USD 1 USD = 279.5304 HUF
17 Sep 2018 1 HUF = 0.0036 USD 1 USD = 277.985 HUF
18 Sep 2018 1 HUF = 0.0036 USD 1 USD = 276.48 HUF
19 Sep 2018 1 HUF = 0.0036 USD 1 USD = 276.7403 HUF
20 Sep 2018 1 HUF = 0.0036 USD 1 USD = 275.906 HUF
21 Sep 2018 1 HUF = 0.0036 USD 1 USD = 275.2902 HUF
22 Sep 2018 1 HUF = 0.0036 USD 1 USD = 275.9305 HUF
23 Sep 2018 1 HUF = 0.0036 USD 1 USD = 276.0505 HUF
24 Sep 2018 1 HUF = 0.0036 USD 1 USD = 274.9602 HUF
25 Sep 2018 1 HUF = 0.0036 USD 1 USD = 274.8401 HUF
26 Sep 2018 1 HUF = 0.0036 USD 1 USD = 275.6469 HUF
27 Sep 2018 1 HUF = 0.0036 USD 1 USD = 276.278 HUF
28 Sep 2018 1 HUF = 0.0036 USD 1 USD = 280.1961 HUF
29 Sep 2018 1 HUF = 0.0036 USD 1 USD = 278.7303 HUF
30 Sep 2018 1 HUF = 0.0036 USD 1 USD = 278.6903 HUF

Oct 2018

DateHUF-USDUSD-HUF
01 Oct 2018 1 HUF = 0.0036 USD 1 USD = 278.813 HUF
02 Oct 2018 1 HUF = 0.0036 USD 1 USD = 280.7198 HUF
03 Oct 2018 1 HUF = 0.0036 USD 1 USD = 279.805 HUF
04 Oct 2018 1 HUF = 0.0035 USD 1 USD = 281.7891 HUF
05 Oct 2018 1 HUF = 0.0035 USD 1 USD = 282.1797 HUF
06 Oct 2018 1 HUF = 0.0035 USD 1 USD = 281.7404 HUF
07 Oct 2018 1 HUF = 0.0035 USD 1 USD = 281.7204 HUF
08 Oct 2018 1 HUF = 0.0035 USD 1 USD = 283.4549 HUF
09 Oct 2018 1 HUF = 0.0035 USD 1 USD = 284.4761 HUF
10 Oct 2018 1 HUF = 0.0035 USD 1 USD = 282.4971 HUF
11 Oct 2018 1 HUF = 0.0036 USD 1 USD = 280.65 HUF
12 Oct 2018 1 HUF = 0.0036 USD 1 USD = 280.2601 HUF
13 Oct 2018 1 HUF = 0.0036 USD 1 USD = 280.4804 HUF
14 Oct 2018 1 HUF = 0.0036 USD 1 USD = 280.4804 HUF
15 Oct 2018 1 HUF = 0.0036 USD 1 USD = 279.2794 HUF
16 Oct 2018 1 HUF = 0.0036 USD 1 USD = 277.7199 HUF
17 Oct 2018 1 HUF = 0.0036 USD 1 USD = 279.5697 HUF
18 Oct 2018 1 HUF = 0.0036 USD 1 USD = 279.522 HUF
19 Oct 2018 1 HUF = 0.0036 USD 1 USD = 281.644 HUF
20 Oct 2018 1 HUF = 0.0036 USD 1 USD = 280.6104 HUF

HUF-USD and USD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and United States of America, rates that are listed as references.