currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-USD and USD-HUF exchange rates - 2019

HUF-USD and USD-HUF exchange rates - 2019

HUF-USD and USD-HUF exchange rates

Check below the exchange rates for HUF-USD and USD-HUF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HUF = 0.0035 USD
1 USD = 282.6198 HUF
1Y 2Y 3Y
HUF to USDUSD to HUF
0.0034 Date: 5/20 0.0034 Date: 5/19 0.0034 Date: 5/18 0.0034 Date: 5/17 0.0035 Date: 5/16 0.0034 Date: 5/15 0.0035 Date: 5/14 0.0035 Date: 5/13 0.0035 Date: 5/12 0.0035 Date: 5/11 0.0035 Date: 5/10 0.0035 Date: 5/9 0.0035 Date: 5/8 0.0035 Date: 5/7 0.0035 Date: 5/6 0.0035 Date: 5/5 0.0035 Date: 5/4 0.0034 Date: 5/3 0.0035 Date: 5/2 0.0035 Date: 5/1 0.0035 Date: 4/30 0.0035 Date: 4/29 0.0035 Date: 4/28 0.0035 Date: 4/27 0.0035 Date: 4/26 0.0034 Date: 4/25 0.0035 Date: 4/24 0.0035 Date: 4/23 0.0035 Date: 4/22 0.0035 Date: 4/21 0.0035 Date: 4/20 0.0035 Date: 4/19 0.0035 Date: 4/18 0.0035 Date: 4/17 0.0035 Date: 4/16 0.0035 Date: 4/15 0.0035 Date: 4/14 0.0035 Date: 4/13 0.0035 Date: 4/12 0.0035 Date: 4/11 0.0035 Date: 4/10 0.0035 Date: 4/9 0.0035 Date: 4/8 0.0035 Date: 4/7 0.0035 Date: 4/6 0.0035 Date: 4/5 0.0035 Date: 4/4 0.0035 Date: 4/3 0.0035 Date: 4/2 0.0035 Date: 4/1 0.0035 Date: 3/31 0.0035 Date: 3/30 0.0035 Date: 3/29 0.0035 Date: 3/28 0.0035 Date: 3/27 0.0036 Date: 3/26 0.0036 Date: 3/25 0.0036 Date: 3/24 0.0036 Date: 3/23 0.0036 Date: 3/22 0.0036 Date: 3/21 0.0036 Date: 3/20 0.0036 Date: 3/19 0.0036 Date: 3/18 0.0036 Date: 3/17 0.0036 Date: 3/16 0.0036 Date: 3/15 0.0036 Date: 3/14 0.0036 Date: 3/13 0.0036 Date: 3/12 0.0036 Date: 3/11 0.0036 Date: 3/10 0.0036 Date: 3/9 0.0036 Date: 3/8 0.0036 Date: 3/7 0.0036 Date: 3/6 0.0036 Date: 3/5 0.0036 Date: 3/4 0.0036 Date: 3/3 0.0036 Date: 3/2 0.0036 Date: 3/1 0.0036 Date: 2/28 0.0036 Date: 2/27 0.0036 Date: 2/26 0.0036 Date: 2/25 0.0036 Date: 2/24 0.0036 Date: 2/23 0.0036 Date: 2/22 0.0036 Date: 2/21 0.0036 Date: 2/20 0.0035 Date: 2/19 0.0036 Date: 2/18 0.0035 Date: 2/17 0.0035 Date: 2/16 0.0035 Date: 2/15 0.0035 Date: 2/14 0.0036 Date: 2/13 0.0035 Date: 2/12 0.0035 Date: 2/11 0.0036 Date: 2/10 0.0036 Date: 2/9 0.0036 Date: 2/8 0.0035 Date: 2/7 0.0036 Date: 2/6 0.0036 Date: 2/5 0.0036 Date: 2/4 0.0036 Date: 2/3 0.0036 Date: 2/2 0.0036 Date: 2/1 0.0036 Date: 1/31 0.0036 Date: 1/30 0.0036 Date: 1/29 0.0036 Date: 1/28 0.0036 Date: 1/27 0.0036 Date: 1/26 0.0036 Date: 1/25 0.0036 Date: 1/24 0.0036 Date: 1/23 0.0036 Date: 1/22 0.0036 Date: 1/21 0.0036 Date: 1/20 0.0036 Date: 1/19 0.0036 Date: 1/18 0.0036 Date: 1/17 0.0035 Date: 1/16 0.0036 Date: 1/15 0.0036 Date: 1/14 0.0036 Date: 1/13 0.0036 Date: 1/12 0.0036 Date: 1/11 0.0036 Date: 1/10 0.0036 Date: 1/9 0.0036 Date: 1/8 0.0036 Date: 1/7 0.0036 Date: 1/6 0.0036 Date: 1/5 0.0036 Date: 1/4 0.0035 Date: 1/3 0.0035 Date: 1/2 0.0036 Date: 1/1 0.0034 Date: 5/20 0.0034 Date: 5/19 0.0034 Date: 5/18 0.0034 Date: 5/17 0.0035 Date: 5/16 0.0034 Date: 5/15 0.0035 Date: 5/14 0.0035 Date: 5/13 0.0035 Date: 5/12 0.0035 Date: 5/11 0.0035 Date: 5/10 0.0035 Date: 5/9 0.0035 Date: 5/8 0.0035 Date: 5/7 0.0035 Date: 5/6 0.0035 Date: 5/5 0.0035 Date: 5/4 0.0034 Date: 5/3 0.0035 Date: 5/2 0.0035 Date: 5/1 0.0035 Date: 4/30 0.0035 Date: 4/29 0.0035 Date: 4/28 0.0035 Date: 4/27 0.0035 Date: 4/26 0.0034 Date: 4/25 0.0035 Date: 4/24 0.0035 Date: 4/23 0.0035 Date: 4/22 0.0035 Date: 4/21 0.0035 Date: 4/20 0.0035 Date: 4/19 0.0035 Date: 4/18 0.0035 Date: 4/17 0.0035 Date: 4/16 0.0035 Date: 4/15 0.0035 Date: 4/14 0.0035 Date: 4/13 0.0035 Date: 4/12 0.0035 Date: 4/11 0.0035 Date: 4/10 0.0035 Date: 4/9 0.0035 Date: 4/8 0.0035 Date: 4/7 0.0035 Date: 4/6 0.0035 Date: 4/5 0.0035 Date: 4/4 0.0035 Date: 4/3 0.0035 Date: 4/2 0.0035 Date: 4/1 0.0035 Date: 3/31 0.0035 Date: 3/30 0.0035 Date: 3/29 0.0035 Date: 3/28 0.0035 Date: 3/27 0.0036 Date: 3/26 0.0036 Date: 3/25 0.0036 Date: 3/24 0.0036 Date: 3/23 0.0036 Date: 3/22 0.0036 Date: 3/21 0.0036 Date: 3/20 0.0036 Date: 3/19 0.0036 Date: 3/18 0.0036 Date: 3/17 0.0036 Date: 3/16 0.0036 Date: 3/15 0.0036 Date: 3/14 0.0036 Date: 3/13 0.0036 Date: 3/12 0.0036 Date: 3/11 0.0036 Date: 3/10 0.0036 Date: 3/9 0.0036 Date: 3/8 0.0036 Date: 3/7 0.0036 Date: 3/6 0.0036 Date: 3/5 0.0036 Date: 3/4 0.0036 Date: 3/3 0.0036 Date: 3/2 0.0036 Date: 3/1 0.0036 Date: 2/28 0.0036 Date: 2/27 0.0036 Date: 2/26 0.0036 Date: 2/25 0.0036 Date: 2/24 0.0036 Date: 2/23 0.0036 Date: 2/22 0.0036 Date: 2/21 0.0036 Date: 2/20 0.0035 Date: 2/19 0.0036 Date: 2/18 0.0035 Date: 2/17 0.0035 Date: 2/16 0.0035 Date: 2/15 0.0035 Date: 2/14 0.0036 Date: 2/13 0.0035 Date: 2/12 0.0035 Date: 2/11 0.0036 Date: 2/10 0.0036 Date: 2/9 0.0036 Date: 2/8 0.0035 Date: 2/7 0.0036 Date: 2/6 0.0036 Date: 2/5 0.0036 Date: 2/4 0.0036 Date: 2/3 0.0036 Date: 2/2 0.0036 Date: 2/1 0.0036 Date: 1/31 0.0036 Date: 1/30 0.0036 Date: 1/29 0.0036 Date: 1/28 0.0036 Date: 1/27 0.0036 Date: 1/26 0.0036 Date: 1/25 0.0036 Date: 1/24 0.0036 Date: 1/23 0.0036 Date: 1/22 0.0036 Date: 1/21 0.0036 Date: 1/20 0.0036 Date: 1/19 0.0036 Date: 1/18 0.0036 Date: 1/17 0.0035 Date: 1/16 0.0036 Date: 1/15 0.0036 Date: 1/14 0.0036 Date: 1/13 0.0036 Date: 1/12 0.0036 Date: 1/11 0.0036 Date: 1/10 0.0036 Date: 1/9 0.0036 Date: 1/8 0.0036 Date: 1/7 0.0036 Date: 1/6 0.0036 Date: 1/5 0.0036 Date: 1/4 0.0035 Date: 1/3 0.0035 Date: 1/2 0.0036 Date: 1/1

Jan 2019

DateHUF-USDUSD-HUF
01 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.015 HUF
02 Jan 2019 1 HUF = 0.0035 USD 1 USD = 281.872 HUF
03 Jan 2019 1 HUF = 0.0035 USD 1 USD = 284.273 HUF
04 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.5291 HUF
05 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.6203 HUF
06 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.6203 HUF
07 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.7199 HUF
08 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.0049 HUF
09 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.8749 HUF
10 Jan 2019 1 HUF = 0.0036 USD 1 USD = 278.6611 HUF
11 Jan 2019 1 HUF = 0.0036 USD 1 USD = 278.7589 HUF
12 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.0605 HUF
13 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.0605 HUF
14 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.1399 HUF
15 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.629 HUF
16 Jan 2019 1 HUF = 0.0035 USD 1 USD = 282.7402 HUF
17 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.3651 HUF
18 Jan 2019 1 HUF = 0.0036 USD 1 USD = 279.1502 HUF
19 Jan 2019 1 HUF = 0.0036 USD 1 USD = 279.8504 HUF
20 Jan 2019 1 HUF = 0.0036 USD 1 USD = 279.8504 HUF
21 Jan 2019 1 HUF = 0.0036 USD 1 USD = 279.5798 HUF
22 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.0409 HUF
23 Jan 2019 1 HUF = 0.0036 USD 1 USD = 279.939 HUF
24 Jan 2019 1 HUF = 0.0036 USD 1 USD = 281.0303 HUF
25 Jan 2019 1 HUF = 0.0036 USD 1 USD = 280.452 HUF
26 Jan 2019 1 HUF = 0.0036 USD 1 USD = 278.4405 HUF
27 Jan 2019 1 HUF = 0.0036 USD 1 USD = 278.4405 HUF
28 Jan 2019 1 HUF = 0.0036 USD 1 USD = 278.4911 HUF
29 Jan 2019 1 HUF = 0.0036 USD 1 USD = 277.471 HUF
30 Jan 2019 1 HUF = 0.0036 USD 1 USD = 277.4397 HUF
31 Jan 2019 1 HUF = 0.0036 USD 1 USD = 274.975 HUF

Feb 2019

DateHUF-USDUSD-HUF
01 Feb 2019 1 HUF = 0.0036 USD 1 USD = 277.0841 HUF
02 Feb 2019 1 HUF = 0.0036 USD 1 USD = 277.1105 HUF
03 Feb 2019 1 HUF = 0.0036 USD 1 USD = 277.1105 HUF
04 Feb 2019 1 HUF = 0.0036 USD 1 USD = 277.3702 HUF
05 Feb 2019 1 HUF = 0.0036 USD 1 USD = 278.1249 HUF
06 Feb 2019 1 HUF = 0.0036 USD 1 USD = 279.8602 HUF
07 Feb 2019 1 HUF = 0.0035 USD 1 USD = 281.959 HUF
08 Feb 2019 1 HUF = 0.0036 USD 1 USD = 281.093 HUF
09 Feb 2019 1 HUF = 0.0036 USD 1 USD = 281.6304 HUF
10 Feb 2019 1 HUF = 0.0036 USD 1 USD = 281.6304 HUF
11 Feb 2019 1 HUF = 0.0035 USD 1 USD = 282.5761 HUF
12 Feb 2019 1 HUF = 0.0035 USD 1 USD = 282.1099 HUF
13 Feb 2019 1 HUF = 0.0036 USD 1 USD = 281.1461 HUF
14 Feb 2019 1 HUF = 0.0035 USD 1 USD = 282.833 HUF
15 Feb 2019 1 HUF = 0.0035 USD 1 USD = 282.0802 HUF
16 Feb 2019 1 HUF = 0.0035 USD 1 USD = 281.8305 HUF
17 Feb 2019 1 HUF = 0.0035 USD 1 USD = 281.8305 HUF
18 Feb 2019 1 HUF = 0.0036 USD 1 USD = 280.5101 HUF
19 Feb 2019 1 HUF = 0.0035 USD 1 USD = 282.2141 HUF
20 Feb 2019 1 HUF = 0.0036 USD 1 USD = 280.152 HUF
21 Feb 2019 1 HUF = 0.0036 USD 1 USD = 279.6203 HUF
22 Feb 2019 1 HUF = 0.0036 USD 1 USD = 280.4451 HUF
23 Feb 2019 1 HUF = 0.0036 USD 1 USD = 280.4105 HUF
24 Feb 2019 1 HUF = 0.0036 USD 1 USD = 280.4905 HUF
25 Feb 2019 1 HUF = 0.0036 USD 1 USD = 279.5529 HUF
26 Feb 2019 1 HUF = 0.0036 USD 1 USD = 279.2151 HUF
27 Feb 2019 1 HUF = 0.0036 USD 1 USD = 277.7929 HUF
28 Feb 2019 1 HUF = 0.0036 USD 1 USD = 276.893 HUF

Mar 2019

DateHUF-USDUSD-HUF
01 Mar 2019 1 HUF = 0.0036 USD 1 USD = 277.6041 HUF
02 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.0303 HUF
03 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.0303 HUF
04 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.9091 HUF
05 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.38 HUF
06 Mar 2019 1 HUF = 0.0036 USD 1 USD = 279.06 HUF
07 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.7503 HUF
08 Mar 2019 1 HUF = 0.0036 USD 1 USD = 281.6599 HUF
09 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.7103 HUF
10 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.7103 HUF
11 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.9449 HUF
12 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.3619 HUF
13 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.2802 HUF
14 Mar 2019 1 HUF = 0.0036 USD 1 USD = 278.3361 HUF
15 Mar 2019 1 HUF = 0.0036 USD 1 USD = 277.6929 HUF
16 Mar 2019 1 HUF = 0.0036 USD 1 USD = 277.5605 HUF
17 Mar 2019 1 HUF = 0.0036 USD 1 USD = 277.5605 HUF
18 Mar 2019 1 HUF = 0.0036 USD 1 USD = 276.7591 HUF
19 Mar 2019 1 HUF = 0.0036 USD 1 USD = 276.1005 HUF
20 Mar 2019 1 HUF = 0.0036 USD 1 USD = 275.6551 HUF
21 Mar 2019 1 HUF = 0.0036 USD 1 USD = 276.1405 HUF
22 Mar 2019 1 HUF = 0.0036 USD 1 USD = 279.0801 HUF
23 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.2803 HUF
24 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.2903 HUF
25 Mar 2019 1 HUF = 0.0036 USD 1 USD = 280.3128 HUF
26 Mar 2019 1 HUF = 0.0036 USD 1 USD = 279.0449 HUF
27 Mar 2019 1 HUF = 0.0035 USD 1 USD = 284.33 HUF
28 Mar 2019 1 HUF = 0.0035 USD 1 USD = 285.358 HUF
29 Mar 2019 1 HUF = 0.0035 USD 1 USD = 286.026 HUF
30 Mar 2019 1 HUF = 0.0035 USD 1 USD = 286.2505 HUF
31 Mar 2019 1 HUF = 0.0035 USD 1 USD = 286.2505 HUF

Apr 2019

DateHUF-USDUSD-HUF
01 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.754 HUF
02 Apr 2019 1 HUF = 0.0035 USD 1 USD = 287.241 HUF
03 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.3295 HUF
04 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.9421 HUF
05 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.674 HUF
06 Apr 2019 1 HUF = 0.0035 USD 1 USD = 286.3204 HUF
07 Apr 2019 1 HUF = 0.0035 USD 1 USD = 286.3204 HUF
08 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.9809 HUF
09 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.1597 HUF
10 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.3798 HUF
11 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.535 HUF
12 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.6903 HUF
13 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.4604 HUF
14 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.4904 HUF
15 Apr 2019 1 HUF = 0.0035 USD 1 USD = 283.1895 HUF
16 Apr 2019 1 HUF = 0.0035 USD 1 USD = 283.0005 HUF
17 Apr 2019 1 HUF = 0.0035 USD 1 USD = 282.5791 HUF
18 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.4599 HUF
19 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.4099 HUF
20 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.5903 HUF
21 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.5903 HUF
22 Apr 2019 1 HUF = 0.0035 USD 1 USD = 284.4198 HUF
23 Apr 2019 1 HUF = 0.0035 USD 1 USD = 285.27 HUF
24 Apr 2019 1 HUF = 0.0035 USD 1 USD = 286.515 HUF
25 Apr 2019 1 HUF = 0.0034 USD 1 USD = 289.858 HUF
26 Apr 2019 1 HUF = 0.0035 USD 1 USD = 289.2702 HUF
27 Apr 2019 1 HUF = 0.0035 USD 1 USD = 289.3304 HUF
28 Apr 2019 1 HUF = 0.0035 USD 1 USD = 289.3504 HUF
29 Apr 2019 1 HUF = 0.0035 USD 1 USD = 289.2797 HUF
30 Apr 2019 1 HUF = 0.0035 USD 1 USD = 287.9699 HUF

May 2019

DateHUF-USDUSD-HUF
01 May 2019 1 HUF = 0.0035 USD 1 USD = 288.6989 HUF
02 May 2019 1 HUF = 0.0035 USD 1 USD = 289.0298 HUF
03 May 2019 1 HUF = 0.0034 USD 1 USD = 289.9859 HUF
04 May 2019 1 HUF = 0.0035 USD 1 USD = 288.6204 HUF
05 May 2019 1 HUF = 0.0035 USD 1 USD = 288.6204 HUF
06 May 2019 1 HUF = 0.0035 USD 1 USD = 288.755 HUF
07 May 2019 1 HUF = 0.0035 USD 1 USD = 289.5805 HUF
08 May 2019 1 HUF = 0.0035 USD 1 USD = 289.76 HUF
09 May 2019 1 HUF = 0.0035 USD 1 USD = 289.413 HUF
10 May 2019 1 HUF = 0.0035 USD 1 USD = 288.19 HUF
11 May 2019 1 HUF = 0.0035 USD 1 USD = 287.6105 HUF
12 May 2019 1 HUF = 0.0035 USD 1 USD = 287.6105 HUF
13 May 2019 1 HUF = 0.0035 USD 1 USD = 288.2441 HUF
14 May 2019 1 HUF = 0.0035 USD 1 USD = 288.515 HUF
15 May 2019 1 HUF = 0.0034 USD 1 USD = 290.3984 HUF
16 May 2019 1 HUF = 0.0035 USD 1 USD = 289.1759 HUF
17 May 2019 1 HUF = 0.0034 USD 1 USD = 292.225 HUF
18 May 2019 1 HUF = 0.0034 USD 1 USD = 292.1404 HUF
19 May 2019 1 HUF = 0.0034 USD 1 USD = 292.1404 HUF
20 May 2019 1 HUF = 0.0034 USD 1 USD = 292.4591 HUF

HUF-USD and USD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and United States of America, rates that are listed as references.