currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-USD and USD-IDR exchange rates - 2017

IDR-USD and USD-IDR exchange rates - 2017

IDR-USD and USD-IDR exchange rates

Check below the exchange rates for IDR-USD and USD-IDR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 IDR = 0.0001 USD
1 USD = 13374.203 IDR
1Y 2Y 3Y
IDR to USDUSD to IDR
0.0001 Date: 12/16 0.0001 Date: 12/15 0.0001 Date: 12/14 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 12/16 0.0001 Date: 12/15 0.0001 Date: 12/14 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2017

DateIDR-USDUSD-IDR
01 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13468 IDR
02 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13470 IDR
03 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13478 IDR
04 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13435 IDR
05 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13370 IDR
06 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13350 IDR
07 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13358 IDR
08 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13358 IDR
09 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13360 IDR
10 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13300 IDR
11 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13289 IDR
12 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13285 IDR
13 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13320 IDR
14 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13321 IDR
15 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13321 IDR
16 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13363 IDR
17 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13350 IDR
18 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
19 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13373 IDR
20 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13405 IDR
21 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13403 IDR
22 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13403 IDR
23 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13355 IDR
24 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13330 IDR
25 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13356 IDR
26 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13335 IDR
27 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13357 IDR
28 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13357 IDR
29 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13357 IDR
30 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13347 IDR
31 Jan 2017 1 IDR = 0.0001 USD 1 USD = 13348 IDR

Feb 2017

DateIDR-USDUSD-IDR
01 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13367 IDR
02 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13350 IDR
03 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
04 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13338 IDR
05 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13338 IDR
06 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
07 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
08 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
09 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13292 IDR
10 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
11 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
12 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
28 Feb 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR

Mar 2017

DateIDR-USDUSD-IDR
01 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13361 IDR
02 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13355 IDR
03 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13380 IDR
04 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13380 IDR
05 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13380 IDR
06 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13348 IDR
07 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13344 IDR
08 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13375 IDR
09 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13410 IDR
10 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13374 IDR
11 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13376 IDR
12 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13376 IDR
13 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13355 IDR
14 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13355 IDR
15 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13353 IDR
16 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13343 IDR
17 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
18 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
19 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
20 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13312 IDR
21 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13297 IDR
22 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13331 IDR
23 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13322 IDR
24 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
25 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
26 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
27 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13309 IDR
28 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13298 IDR
29 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13312 IDR
30 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13313 IDR
31 Mar 2017 1 IDR = 0.0001 USD 1 USD = 13323 IDR

Apr 2017

DateIDR-USDUSD-IDR
01 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13323 IDR
02 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13323 IDR
03 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13320 IDR
04 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13338 IDR
05 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13318 IDR
06 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13333 IDR
07 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13313 IDR
08 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13313 IDR
09 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13313 IDR
10 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13271 IDR
11 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13278 IDR
12 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13281 IDR
13 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13253 IDR
14 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13283 IDR
15 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13253 IDR
16 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13255 IDR
17 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13281 IDR
18 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13295 IDR
19 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13328 IDR
20 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13322 IDR
21 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13316 IDR
22 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13316 IDR
23 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13316 IDR
24 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13277 IDR
25 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13275 IDR
26 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13289 IDR
27 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13336 IDR
28 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
29 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13327 IDR
30 Apr 2017 1 IDR = 0.0001 USD 1 USD = 13327 IDR

May 2017

DateIDR-USDUSD-IDR
01 May 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
02 May 2017 1 IDR = 0.0001 USD 1 USD = 13308 IDR
03 May 2017 1 IDR = 0.0001 USD 1 USD = 13303 IDR
04 May 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
05 May 2017 1 IDR = 0.0001 USD 1 USD = 13327 IDR
06 May 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
07 May 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
08 May 2017 1 IDR = 0.0001 USD 1 USD = 13307 IDR
09 May 2017 1 IDR = 0.0001 USD 1 USD = 13360 IDR
10 May 2017 1 IDR = 0.0001 USD 1 USD = 13364 IDR
11 May 2017 1 IDR = 0.0001 USD 1 USD = 13344 IDR
12 May 2017 1 IDR = 0.0001 USD 1 USD = 13329 IDR
13 May 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
14 May 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
15 May 2017 1 IDR = 0.0001 USD 1 USD = 13296 IDR
16 May 2017 1 IDR = 0.0001 USD 1 USD = 13294 IDR
17 May 2017 1 IDR = 0.0001 USD 1 USD = 13320 IDR
18 May 2017 1 IDR = 0.0001 USD 1 USD = 13470 IDR
19 May 2017 1 IDR = 0.0001 USD 1 USD = 13309 IDR
20 May 2017 1 IDR = 0.0001 USD 1 USD = 13328 IDR
21 May 2017 1 IDR = 0.0001 USD 1 USD = 13328 IDR
22 May 2017 1 IDR = 0.0001 USD 1 USD = 13300 IDR
23 May 2017 1 IDR = 0.0001 USD 1 USD = 13296 IDR
24 May 2017 1 IDR = 0.0001 USD 1 USD = 13308 IDR
25 May 2017 1 IDR = 0.0001 USD 1 USD = 13287 IDR
26 May 2017 1 IDR = 0.0001 USD 1 USD = 13298 IDR
27 May 2017 1 IDR = 0.0001 USD 1 USD = 13294 IDR
28 May 2017 1 IDR = 0.0001 USD 1 USD = 13294 IDR
29 May 2017 1 IDR = 0.0001 USD 1 USD = 13311 IDR
30 May 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
31 May 2017 1 IDR = 0.0001 USD 1 USD = 13304 IDR

Jun 2017

DateIDR-USDUSD-IDR
01 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13319 IDR
02 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13301 IDR
03 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13301 IDR
04 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13301 IDR
05 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13280 IDR
06 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13289 IDR
07 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13297 IDR
08 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13306 IDR
09 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13288 IDR
10 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13288 IDR
11 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13288 IDR
12 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
13 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13290 IDR
14 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13280 IDR
15 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13322 IDR
16 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13297 IDR
17 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13296 IDR
18 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13296 IDR
19 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13294 IDR
20 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13308 IDR
21 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13306 IDR
22 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
23 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
24 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
25 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
26 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
27 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
28 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
29 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
30 Jun 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR

Jul 2017

DateIDR-USDUSD-IDR
01 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
02 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
03 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13393 IDR
04 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13376 IDR
05 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13389 IDR
06 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13408 IDR
07 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13400 IDR
08 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13402 IDR
09 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13402 IDR
10 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13396 IDR
11 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13393 IDR
12 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13363 IDR
13 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13346 IDR
14 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13331 IDR
15 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13285 IDR
16 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13285 IDR
17 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
18 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13308 IDR
19 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13317 IDR
20 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13332 IDR
21 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13312 IDR
22 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
23 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
24 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13305 IDR
25 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
26 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13334 IDR
27 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13317 IDR
28 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
29 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
30 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
31 Jul 2017 1 IDR = 0.0001 USD 1 USD = 13322 IDR

Aug 2017

DateIDR-USDUSD-IDR
01 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13324 IDR
02 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13318 IDR
03 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13326 IDR
04 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
05 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
06 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13315 IDR
07 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13322 IDR
08 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
09 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13343 IDR
10 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13352 IDR
11 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13358 IDR
12 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13355 IDR
13 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13355 IDR
14 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13356 IDR
15 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13363 IDR
16 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13365 IDR
17 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13356 IDR
18 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13361 IDR
19 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13359 IDR
20 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13359 IDR
21 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13350 IDR
22 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13344 IDR
23 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13344 IDR
24 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13346 IDR
25 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13349 IDR
26 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13343 IDR
27 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13343 IDR
28 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13330 IDR
29 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13344 IDR
30 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13343 IDR
31 Aug 2017 1 IDR = 0.0001 USD 1 USD = 13345 IDR

Sep 2017

DateIDR-USDUSD-IDR
01 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
02 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
03 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13340 IDR
04 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13341 IDR
05 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13337 IDR
06 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13337 IDR
07 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13305 IDR
08 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13200 IDR
09 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13200 IDR
10 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13200 IDR
11 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13146 IDR
12 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13187 IDR
13 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13194 IDR
14 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13249 IDR
15 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13238 IDR
16 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13238 IDR
17 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13238 IDR
18 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13248 IDR
19 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13275 IDR
20 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13277 IDR
21 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13279 IDR
22 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
23 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
24 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13310 IDR
25 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13325 IDR
26 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13392 IDR
27 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13446 IDR
28 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13493 IDR
29 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13470 IDR
30 Sep 2017 1 IDR = 0.0001 USD 1 USD = 13470 IDR

Oct 2017

DateIDR-USDUSD-IDR
01 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13470 IDR
02 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13535 IDR
03 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13540 IDR
04 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13475 IDR
05 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13453 IDR
06 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13503 IDR
07 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13501 IDR
08 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13501 IDR
09 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
10 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13509 IDR
11 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
12 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13504 IDR
13 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13496 IDR
14 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13496 IDR
15 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13496 IDR
16 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13480 IDR
17 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13505 IDR
18 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
19 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13525 IDR
20 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13517 IDR
21 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
22 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
23 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13541 IDR
24 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13530 IDR
25 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13575 IDR
26 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13581 IDR
27 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13615 IDR
28 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13613 IDR
29 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13613 IDR
30 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13580 IDR
31 Oct 2017 1 IDR = 0.0001 USD 1 USD = 13560 IDR

Nov 2017

DateIDR-USDUSD-IDR
01 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13575 IDR
02 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13550 IDR
03 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13495 IDR
04 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13493 IDR
05 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13493 IDR
06 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13520 IDR
07 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13510 IDR
08 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
09 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13510 IDR
10 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13522 IDR
11 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13528 IDR
12 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13530 IDR
13 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13550 IDR
14 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13550 IDR
15 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13532 IDR
16 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13540 IDR
17 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13523 IDR
18 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13523 IDR
19 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13523 IDR
20 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13530 IDR
21 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13530 IDR
22 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13522 IDR
23 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13511 IDR
24 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13500 IDR
25 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13498 IDR
26 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13498 IDR
27 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13515 IDR
28 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13507 IDR
29 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13502 IDR
30 Nov 2017 1 IDR = 0.0001 USD 1 USD = 13524 IDR

Dec 2017

DateIDR-USDUSD-IDR
01 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13524 IDR
02 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13524 IDR
03 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13524 IDR
04 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13525 IDR
05 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13516 IDR
06 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13538 IDR
07 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13552 IDR
08 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13545 IDR
09 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13545 IDR
10 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13545 IDR
11 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13550 IDR
12 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13567 IDR
13 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13580 IDR
14 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13575 IDR
15 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13577 IDR
16 Dec 2017 1 IDR = 0.0001 USD 1 USD = 13575 IDR

IDR-USD and USD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and United States of America, rates that are listed as references.