currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-USD and USD-IDR exchange rates - 2019

IDR-USD and USD-IDR exchange rates - 2019

IDR-USD and USD-IDR exchange rates

Check below the exchange rates for IDR-USD and USD-IDR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 IDR = 0.0001 USD
1 USD = 14183.1529 IDR
1Y 2Y 3Y
IDR to USDUSD to IDR
0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateIDR-USDUSD-IDR
01 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14470.0001 IDR
02 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14457.5514 IDR
03 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14419.9986 IDR
04 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14254.0043 IDR
05 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14225.5461 IDR
06 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14225.9961 IDR
07 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14097.5443 IDR
08 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14139.4953 IDR
09 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14142.5459 IDR
10 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14067.5535 IDR
11 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14066.5452 IDR
12 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14080.555 IDR
13 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14045.005 IDR
14 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14139.0509 IDR
15 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14101.9988 IDR
16 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14147.0506 IDR
17 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14190.0045 IDR
18 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14199.747 IDR
19 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14231.0485 IDR
20 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14231.0485 IDR
21 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14229.4979 IDR
22 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14233.9449 IDR
23 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14162.7481 IDR
24 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14173.4524 IDR
25 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14084.0544 IDR
26 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14065.5545 IDR
27 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14065.5545 IDR
28 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14059.5535 IDR
29 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14090.002 IDR
30 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14129.7506 IDR
31 Jan 2019 1 IDR = 0.0001 USD 1 USD = 13919.0011 IDR

Feb 2019

DateIDR-USDUSD-IDR
01 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13959.0029 IDR
02 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13940.0051 IDR
03 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13940.0051 IDR
04 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13985.0017 IDR
05 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13947.4981 IDR
06 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13942.4948 IDR
07 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13995 IDR
08 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13979.499 IDR
09 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14031.5011 IDR
10 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14031.5011 IDR
11 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14085.5042 IDR
12 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14044.4942 IDR
13 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14076.0037 IDR
14 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14108.0032 IDR
15 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14129.9974 IDR
16 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14107.0048 IDR
17 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14143.0049 IDR
18 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14120.4959 IDR
19 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14113.0041 IDR
20 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14048.5009 IDR
21 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14073.4996 IDR
22 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14045.5016 IDR
23 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14015.504 IDR
24 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14058.004 IDR
25 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13995.9969 IDR
26 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13990.0054 IDR
27 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14026.4952 IDR
28 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14064.997 IDR

Mar 2019

DateIDR-USDUSD-IDR
01 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14141.5047 IDR
02 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14178.4938 IDR
03 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14114.9939 IDR
04 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14137.002 IDR
05 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14119.7487 IDR
06 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14146.0007 IDR
07 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14202.5467 IDR
08 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14329.001 IDR
09 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14309.9946 IDR
10 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14309.9946 IDR
11 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14292.494 IDR
12 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14265.9952 IDR
13 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14244.9978 IDR
14 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14277.0021 IDR
15 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14263.2438 IDR
16 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14255.0032 IDR
17 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14255.0032 IDR
18 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14222.5051 IDR
19 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14205.7525 IDR
20 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14187.0053 IDR
21 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14122.5055 IDR
22 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14180.0049 IDR
23 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14307.4963 IDR
24 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14307.4963 IDR
25 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14193.4944 IDR
26 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14177.4938 IDR
27 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14229.7457 IDR
28 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14272.0001 IDR
29 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14247.0023 IDR
30 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14240.0037 IDR
31 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14240.0037 IDR

Apr 2019

DateIDR-USDUSD-IDR
01 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14226.0013 IDR
02 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14213.0008 IDR
03 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14179.994 IDR
04 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14162.5053 IDR
05 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14155.5014 IDR
06 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14117.0027 IDR
07 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14117.0027 IDR
08 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14170.9946 IDR
09 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14136.002 IDR
10 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14159.4949 IDR
11 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14155.9979 IDR
12 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14122.5046 IDR
13 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14115.0008 IDR
14 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14093.0008 IDR
15 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14068.0043 IDR
16 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14099.0038 IDR
17 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14016.0033 IDR
18 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14045.5006 IDR
19 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14032.9981 IDR
20 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14038.4957 IDR
21 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14038.4957 IDR
22 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14078.0062 IDR
23 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14087.9987 IDR
24 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14100.5009 IDR
25 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14238.0001 IDR
26 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14191.998 IDR
27 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14186.5001 IDR
28 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14186.5001 IDR
29 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14197.9977 IDR
30 Apr 2019 1 IDR = 0.0001 USD 1 USD = 14238.5012 IDR

May 2019

DateIDR-USDUSD-IDR
01 May 2019 1 IDR = 0.0001 USD 1 USD = 14187.4975 IDR
02 May 2019 1 IDR = 0.0001 USD 1 USD = 14219.5015 IDR
03 May 2019 1 IDR = 0.0001 USD 1 USD = 14277.2458 IDR
04 May 2019 1 IDR = 0.0001 USD 1 USD = 14202.0015 IDR
05 May 2019 1 IDR = 0.0001 USD 1 USD = 14202.0015 IDR
06 May 2019 1 IDR = 0.0001 USD 1 USD = 14302.0011 IDR
07 May 2019 1 IDR = 0.0001 USD 1 USD = 14294.0046 IDR
08 May 2019 1 IDR = 0.0001 USD 1 USD = 14336.4457 IDR
09 May 2019 1 IDR = 0.0001 USD 1 USD = 14364.003 IDR
10 May 2019 1 IDR = 0.0001 USD 1 USD = 14371.0009 IDR
11 May 2019 1 IDR = 0.0001 USD 1 USD = 14319.5041 IDR
12 May 2019 1 IDR = 0.0001 USD 1 USD = 14319.5041 IDR
13 May 2019 1 IDR = 0.0001 USD 1 USD = 14459.5064 IDR
14 May 2019 1 IDR = 0.0001 USD 1 USD = 14440.4997 IDR
15 May 2019 1 IDR = 0.0001 USD 1 USD = 14460.4936 IDR
16 May 2019 1 IDR = 0.0001 USD 1 USD = 14441.4971 IDR
17 May 2019 1 IDR = 0.0001 USD 1 USD = 14472.9977 IDR
18 May 2019 1 IDR = 0.0001 USD 1 USD = 14509.9993 IDR
19 May 2019 1 IDR = 0.0001 USD 1 USD = 14509.9993 IDR
20 May 2019 1 IDR = 0.0001 USD 1 USD = 14469.2452 IDR
21 May 2019 1 IDR = 0.0001 USD 1 USD = 14493.4986 IDR
22 May 2019 1 IDR = 0.0001 USD 1 USD = 14513.9997 IDR
23 May 2019 1 IDR = 0.0001 USD 1 USD = 14479.4966 IDR
24 May 2019 1 IDR = 0.0001 USD 1 USD = 14366.505 IDR
25 May 2019 1 IDR = 0.0001 USD 1 USD = 14394.9943 IDR
26 May 2019 1 IDR = 0.0001 USD 1 USD = 14392.9943 IDR
27 May 2019 1 IDR = 0.0001 USD 1 USD = 14403.9997 IDR
28 May 2019 1 IDR = 0.0001 USD 1 USD = 14376.2518 IDR
29 May 2019 1 IDR = 0.0001 USD 1 USD = 14413.0058 IDR
30 May 2019 1 IDR = 0.0001 USD 1 USD = 14404.4956 IDR
31 May 2019 1 IDR = 0.0001 USD 1 USD = 14335.9974 IDR

Jun 2019

DateIDR-USDUSD-IDR
01 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14285.5049 IDR
02 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14293.5683 IDR
03 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14259.7493 IDR
04 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14203.5019 IDR
05 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14198.4979 IDR
06 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14198.4946 IDR
07 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14240.4986 IDR
08 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14222.0041 IDR
09 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14222.0041 IDR
10 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14243.0046 IDR
11 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14225.4981 IDR
12 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14243.5005 IDR
13 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14291.4952 IDR
14 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14319.9947 IDR
15 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14356.5063 IDR
16 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14356.5063 IDR
17 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14344.9962 IDR
18 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14297.4949 IDR
19 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14263.0043 IDR
20 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14134.0043 IDR
21 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14138.4988 IDR
22 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14124.9961 IDR
23 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14124.9961 IDR
24 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14153.9957 IDR
25 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14138.4966 IDR
26 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14157.4984 IDR
27 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14140.5038 IDR
28 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14145.9995 IDR
29 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14124.546 IDR
30 Jun 2019 1 IDR = 0.0001 USD 1 USD = 14124.546 IDR

Jul 2019

DateIDR-USDUSD-IDR
01 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14091.0037 IDR
02 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14141.5046 IDR
03 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14140.0013 IDR
04 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14133.2556 IDR
05 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14119.4994 IDR
06 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14083.0036 IDR
07 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14083.0036 IDR
08 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14119.4963 IDR
09 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14126.5 IDR
10 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14141.9971 IDR
11 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14051.5062 IDR
12 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14041.0534 IDR
13 Jul 2019 1 IDR = 0.0001 USD 1 USD = 13980.5498 IDR
14 Jul 2019 1 IDR = 0.0001 USD 1 USD = 14006.9998 IDR
15 Jul 2019 1 IDR = 0.0001 USD 1 USD = 13938.9942 IDR
16 Jul 2019 1 IDR = 0.0001 USD 1 USD = 13937.0054 IDR
17 Jul 2019 1 IDR = 0.0001 USD 1 USD = 13973.9994 IDR
18 Jul 2019 1 IDR = 0.0001 USD 1 USD = 13942.9977 IDR

IDR-USD and USD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and United States of America, rates that are listed as references.