currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-USD and USD-IDR exchange rates - 2019

IDR-USD and USD-IDR exchange rates - 2019

IDR-USD and USD-IDR exchange rates

Check below the exchange rates for IDR-USD and USD-IDR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 IDR = 0.0001 USD
1 USD = 14133.5155 IDR
1Y 2Y 3Y
IDR to USDUSD to IDR
0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateIDR-USDUSD-IDR
01 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14470.0001 IDR
02 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14457.5514 IDR
03 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14419.9986 IDR
04 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14254.0043 IDR
05 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14225.5461 IDR
06 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14225.9961 IDR
07 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14097.5443 IDR
08 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14139.4953 IDR
09 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14142.5459 IDR
10 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14067.5535 IDR
11 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14066.5452 IDR
12 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14080.555 IDR
13 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14045.005 IDR
14 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14139.0509 IDR
15 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14101.9988 IDR
16 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14147.0506 IDR
17 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14190.0045 IDR
18 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14199.747 IDR
19 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14231.0485 IDR
20 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14231.0485 IDR
21 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14229.4979 IDR
22 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14233.9449 IDR
23 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14162.7481 IDR
24 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14173.4524 IDR
25 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14084.0544 IDR
26 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14065.5545 IDR
27 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14065.5545 IDR
28 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14059.5535 IDR
29 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14090.002 IDR
30 Jan 2019 1 IDR = 0.0001 USD 1 USD = 14129.7506 IDR
31 Jan 2019 1 IDR = 0.0001 USD 1 USD = 13919.0011 IDR

Feb 2019

DateIDR-USDUSD-IDR
01 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13959.0029 IDR
02 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13940.0051 IDR
03 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13940.0051 IDR
04 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13985.0017 IDR
05 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13947.4981 IDR
06 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13942.4948 IDR
07 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13995 IDR
08 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13979.499 IDR
09 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14031.5011 IDR
10 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14031.5011 IDR
11 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14085.5042 IDR
12 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14044.4942 IDR
13 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14076.0037 IDR
14 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14108.0032 IDR
15 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14129.9974 IDR
16 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14107.0048 IDR
17 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14143.0049 IDR
18 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14120.4959 IDR
19 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14113.0041 IDR
20 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14048.5009 IDR
21 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14073.4996 IDR
22 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14045.5016 IDR
23 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14015.504 IDR
24 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14058.004 IDR
25 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13995.9969 IDR
26 Feb 2019 1 IDR = 0.0001 USD 1 USD = 13990.0054 IDR
27 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14026.4952 IDR
28 Feb 2019 1 IDR = 0.0001 USD 1 USD = 14064.997 IDR

Mar 2019

DateIDR-USDUSD-IDR
01 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14141.5047 IDR
02 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14178.4938 IDR
03 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14114.9939 IDR
04 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14137.002 IDR
05 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14119.7487 IDR
06 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14146.0007 IDR
07 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14202.5467 IDR
08 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14329.001 IDR
09 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14309.9946 IDR
10 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14309.9946 IDR
11 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14292.494 IDR
12 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14265.9952 IDR
13 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14244.9978 IDR
14 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14277.0021 IDR
15 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14263.2438 IDR
16 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14255.0032 IDR
17 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14255.0032 IDR
18 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14222.5051 IDR
19 Mar 2019 1 IDR = 0.0001 USD 1 USD = 14205.7525 IDR

IDR-USD and USD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and United States of America, rates that are listed as references.