currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2017

ILS-USD and USD-ILS exchange rates - 2017

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 ILS = 0.2782 USD
1 USD = 3.5942 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2848 Date: 12/16 0.2836 Date: 12/15 0.2834 Date: 12/14 0.2818 Date: 12/13 0.2832 Date: 12/12 0.2840 Date: 12/11 0.2841 Date: 12/10 0.2841 Date: 12/9 0.2843 Date: 12/8 0.2847 Date: 12/7 0.2848 Date: 12/6 0.2868 Date: 12/5 0.2866 Date: 12/4 0.2872 Date: 12/3 0.2872 Date: 12/2 0.2869 Date: 12/1 0.2860 Date: 11/30 0.2857 Date: 11/29 0.2861 Date: 11/28 0.2858 Date: 11/27 0.2854 Date: 11/26 0.2854 Date: 11/25 0.2842 Date: 11/24 0.2850 Date: 11/23 0.2838 Date: 11/22 0.2836 Date: 11/21 0.2847 Date: 11/20 0.2849 Date: 11/19 0.2849 Date: 11/18 0.2847 Date: 11/17 0.2841 Date: 11/16 0.2833 Date: 11/15 0.2822 Date: 11/14 0.2826 Date: 11/13 0.2821 Date: 11/12 0.2821 Date: 11/11 0.2826 Date: 11/10 0.2852 Date: 11/9 0.2850 Date: 11/8 0.2847 Date: 11/7 0.2848 Date: 11/6 0.2851 Date: 11/5 0.2851 Date: 11/4 0.2852 Date: 11/3 0.2855 Date: 11/2 0.2852 Date: 11/1 0.2843 Date: 10/31 0.2838 Date: 10/30 0.2834 Date: 10/29 0.2834 Date: 10/28 0.2825 Date: 10/27 0.2847 Date: 10/26 0.2854 Date: 10/25 0.2859 Date: 10/24 0.2866 Date: 10/23 0.2868 Date: 10/22 0.2868 Date: 10/21 0.2870 Date: 10/20 0.2863 Date: 10/19 0.2849 Date: 10/18 0.2850 Date: 10/17 0.2862 Date: 10/16 0.2859 Date: 10/15 0.2859 Date: 10/14 0.2859 Date: 10/13 0.2866 Date: 10/12 0.2863 Date: 10/11 0.2861 Date: 10/10 0.2854 Date: 10/9 0.2844 Date: 10/8 0.2844 Date: 10/7 0.2844 Date: 10/6 0.2849 Date: 10/5 0.2854 Date: 10/4 0.2834 Date: 10/3 0.2825 Date: 10/2 0.2833 Date: 10/1 0.2833 Date: 9/30 0.2843 Date: 9/29 0.2842 Date: 9/28 0.2823 Date: 9/27 0.2838 Date: 9/26 0.2851 Date: 9/25 0.2866 Date: 9/24 0.2866 Date: 9/23 0.2867 Date: 9/22 0.2843 Date: 9/21 0.2856 Date: 9/20 0.2847 Date: 9/19 0.2842 Date: 9/18 0.2843 Date: 9/17 0.2843 Date: 9/16 0.2844 Date: 9/15 0.2824 Date: 9/14 0.2831 Date: 9/13 0.2831 Date: 9/12 0.2841 Date: 9/11 0.2857 Date: 9/10 0.2857 Date: 9/9 0.2848 Date: 9/8 0.2837 Date: 9/7 0.2812 Date: 9/6 0.2806 Date: 9/5 0.2794 Date: 9/4 0.2803 Date: 9/3 0.2803 Date: 9/2 0.2801 Date: 9/1 0.2782 Date: 8/31 0.2795 Date: 8/30 0.2796 Date: 8/29 0.2794 Date: 8/28 0.2794 Date: 8/27 0.2794 Date: 8/26 0.2784 Date: 8/25 0.2780 Date: 8/24 0.2766 Date: 8/23 0.2766 Date: 8/22 0.2764 Date: 8/21 0.2767 Date: 8/20 0.2767 Date: 8/19 0.2763 Date: 8/18 0.2761 Date: 8/17 0.2759 Date: 8/16 0.2790 Date: 8/15 0.2793 Date: 8/14 0.2792 Date: 8/13 0.2792 Date: 8/12 0.2791 Date: 8/11 0.2784 Date: 8/10 0.2780 Date: 8/9 0.2778 Date: 8/8 0.2764 Date: 8/7 0.2758 Date: 8/6 0.2758 Date: 8/5 0.2765 Date: 8/4 0.2790 Date: 8/3 0.2798 Date: 8/2 0.2804 Date: 8/1 0.2811 Date: 7/31 0.2815 Date: 7/30 0.2815 Date: 7/29 0.2811 Date: 7/28 0.2814 Date: 7/27 0.2804 Date: 7/26 0.2809 Date: 7/25 0.2789 Date: 7/24 0.2805 Date: 7/23 0.2805 Date: 7/22 0.2808 Date: 7/21 0.2803 Date: 7/20 0.2799 Date: 7/19 0.2805 Date: 7/18 0.2821 Date: 7/17 0.2816 Date: 7/16 0.2816 Date: 7/15 0.2815 Date: 7/14 0.2827 Date: 7/13 0.2816 Date: 7/12 0.2800 Date: 7/11 0.2821 Date: 7/10 0.2829 Date: 7/9 0.2829 Date: 7/8 0.2833 Date: 7/7 0.2832 Date: 7/6 0.2844 Date: 7/5 0.2846 Date: 7/4 0.2862 Date: 7/3 0.2872 Date: 7/2 0.2872 Date: 7/1 0.2863 Date: 6/30 0.2864 Date: 6/29 0.2844 Date: 6/28 0.2848 Date: 6/27 0.2835 Date: 6/26 0.2829 Date: 6/25 0.2829 Date: 6/24 0.2826 Date: 6/23 0.2824 Date: 6/22 0.2827 Date: 6/21 0.2828 Date: 6/20 0.2841 Date: 6/19 0.2847 Date: 6/18 0.2847 Date: 6/17 0.2841 Date: 6/16 0.2842 Date: 6/15 0.2836 Date: 6/14 0.2839 Date: 6/13 0.2833 Date: 6/12 0.2836 Date: 6/11 0.2836 Date: 6/10 0.2841 Date: 6/9 0.2830 Date: 6/8 0.2823 Date: 6/7 0.2822 Date: 6/6 0.2821 Date: 6/5 0.2811 Date: 6/4 0.2811 Date: 6/3 0.2810 Date: 6/2 0.2819 Date: 6/1 0.2826 Date: 5/31 0.2818 Date: 5/30 0.2802 Date: 5/29 0.2800 Date: 5/28 0.2800 Date: 5/27 0.2801 Date: 5/26 0.2799 Date: 5/25 0.2789 Date: 5/24 0.2791 Date: 5/23 0.2796 Date: 5/22 0.2796 Date: 5/21 0.2796 Date: 5/20 0.2790 Date: 5/19 0.2778 Date: 5/18 0.2779 Date: 5/17 0.2776 Date: 5/16 0.2783 Date: 5/15 0.2781 Date: 5/14 0.2781 Date: 5/13 0.2776 Date: 5/12 0.2771 Date: 5/11 0.2780 Date: 5/10 0.2778 Date: 5/9 0.2777 Date: 5/8 0.2788 Date: 5/7 0.2788 Date: 5/6 0.2778 Date: 5/5 0.2766 Date: 5/4 0.2766 Date: 5/3 0.2774 Date: 5/2 0.2770 Date: 5/1 0.2763 Date: 4/30 0.2763 Date: 4/29 0.2763 Date: 4/28 0.2747 Date: 4/27 0.2754 Date: 4/26 0.2748 Date: 4/25 0.2742 Date: 4/24 0.2727 Date: 4/23 0.2727 Date: 4/22 0.2718 Date: 4/21 0.2733 Date: 4/20 0.2731 Date: 4/19 0.2731 Date: 4/18 0.2738 Date: 4/17 0.2740 Date: 4/16 0.2740 Date: 4/15 0.2734 Date: 4/14 0.2739 Date: 4/13 0.2738 Date: 4/12 0.2738 Date: 4/11 0.2733 Date: 4/10 0.2742 Date: 4/9 0.2742 Date: 4/8 0.2745 Date: 4/7 0.2747 Date: 4/6 0.2742 Date: 4/5 0.2746 Date: 4/4 0.2758 Date: 4/3 0.2758 Date: 4/2 0.2758 Date: 4/1 0.2753 Date: 3/31 0.2761 Date: 3/30 0.2761 Date: 3/29 0.2772 Date: 3/28 0.2770 Date: 3/27 0.2756 Date: 3/26 0.2756 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2738 Date: 3/22 0.2770 Date: 3/21 0.2766 Date: 3/20 0.2757 Date: 3/19 0.2757 Date: 3/18 0.2755 Date: 3/17 0.2758 Date: 3/16 0.2735 Date: 3/15 0.2735 Date: 3/14 0.2740 Date: 3/13 0.2726 Date: 3/12 0.2726 Date: 3/11 0.2716 Date: 3/10 0.2715 Date: 3/9 0.2717 Date: 3/8 0.2721 Date: 3/7 0.2714 Date: 3/6 0.2708 Date: 3/5 0.2708 Date: 3/4 0.2702 Date: 3/3 0.2710 Date: 3/2 0.2755 Date: 3/1 0.2735 Date: 2/28 0.2668 Date: 2/12 0.2668 Date: 2/11 0.2670 Date: 2/10 0.2671 Date: 2/9 0.2668 Date: 2/8 0.2668 Date: 2/7 0.2672 Date: 2/6 0.2670 Date: 2/5 0.2670 Date: 2/4 0.2663 Date: 2/3 0.2663 Date: 2/2 0.2657 Date: 2/1 0.2658 Date: 1/31 0.2644 Date: 1/30 0.2654 Date: 1/29 0.2654 Date: 1/28 0.2642 Date: 1/27 0.2645 Date: 1/26 0.2644 Date: 1/25 0.2646 Date: 1/24 0.2637 Date: 1/23 0.2632 Date: 1/22 0.2632 Date: 1/21 0.2625 Date: 1/20 0.2626 Date: 1/19 0.2627 Date: 1/18 0.2620 Date: 1/17 0.2617 Date: 1/16 0.2623 Date: 1/15 0.2623 Date: 1/14 0.2623 Date: 1/13 0.2616 Date: 1/12 0.2597 Date: 1/11 0.2605 Date: 1/10 0.2600 Date: 1/9 0.2606 Date: 1/8 0.2606 Date: 1/7 0.2610 Date: 1/6 0.2598 Date: 1/5 0.2595 Date: 1/4 0.2593 Date: 1/3 0.2599 Date: 1/2 0.2599 Date: 1/1 0.2848 Date: 12/16 0.2836 Date: 12/15 0.2834 Date: 12/14 0.2818 Date: 12/13 0.2832 Date: 12/12 0.2840 Date: 12/11 0.2841 Date: 12/10 0.2841 Date: 12/9 0.2843 Date: 12/8 0.2847 Date: 12/7 0.2848 Date: 12/6 0.2868 Date: 12/5 0.2866 Date: 12/4 0.2872 Date: 12/3 0.2872 Date: 12/2 0.2869 Date: 12/1 0.2860 Date: 11/30 0.2857 Date: 11/29 0.2861 Date: 11/28 0.2858 Date: 11/27 0.2854 Date: 11/26 0.2854 Date: 11/25 0.2842 Date: 11/24 0.2850 Date: 11/23 0.2838 Date: 11/22 0.2836 Date: 11/21 0.2847 Date: 11/20 0.2849 Date: 11/19 0.2849 Date: 11/18 0.2847 Date: 11/17 0.2841 Date: 11/16 0.2833 Date: 11/15 0.2822 Date: 11/14 0.2826 Date: 11/13 0.2821 Date: 11/12 0.2821 Date: 11/11 0.2826 Date: 11/10 0.2852 Date: 11/9 0.2850 Date: 11/8 0.2847 Date: 11/7 0.2848 Date: 11/6 0.2851 Date: 11/5 0.2851 Date: 11/4 0.2852 Date: 11/3 0.2855 Date: 11/2 0.2852 Date: 11/1 0.2843 Date: 10/31 0.2838 Date: 10/30 0.2834 Date: 10/29 0.2834 Date: 10/28 0.2825 Date: 10/27 0.2847 Date: 10/26 0.2854 Date: 10/25 0.2859 Date: 10/24 0.2866 Date: 10/23 0.2868 Date: 10/22 0.2868 Date: 10/21 0.2870 Date: 10/20 0.2863 Date: 10/19 0.2849 Date: 10/18 0.2850 Date: 10/17 0.2862 Date: 10/16 0.2859 Date: 10/15 0.2859 Date: 10/14 0.2859 Date: 10/13 0.2866 Date: 10/12 0.2863 Date: 10/11 0.2861 Date: 10/10 0.2854 Date: 10/9 0.2844 Date: 10/8 0.2844 Date: 10/7 0.2844 Date: 10/6 0.2849 Date: 10/5 0.2854 Date: 10/4 0.2834 Date: 10/3 0.2825 Date: 10/2 0.2833 Date: 10/1 0.2833 Date: 9/30 0.2843 Date: 9/29 0.2842 Date: 9/28 0.2823 Date: 9/27 0.2838 Date: 9/26 0.2851 Date: 9/25 0.2866 Date: 9/24 0.2866 Date: 9/23 0.2867 Date: 9/22 0.2843 Date: 9/21 0.2856 Date: 9/20 0.2847 Date: 9/19 0.2842 Date: 9/18 0.2843 Date: 9/17 0.2843 Date: 9/16 0.2844 Date: 9/15 0.2824 Date: 9/14 0.2831 Date: 9/13 0.2831 Date: 9/12 0.2841 Date: 9/11 0.2857 Date: 9/10 0.2857 Date: 9/9 0.2848 Date: 9/8 0.2837 Date: 9/7 0.2812 Date: 9/6 0.2806 Date: 9/5 0.2794 Date: 9/4 0.2803 Date: 9/3 0.2803 Date: 9/2 0.2801 Date: 9/1 0.2782 Date: 8/31 0.2795 Date: 8/30 0.2796 Date: 8/29 0.2794 Date: 8/28 0.2794 Date: 8/27 0.2794 Date: 8/26 0.2784 Date: 8/25 0.2780 Date: 8/24 0.2766 Date: 8/23 0.2766 Date: 8/22 0.2764 Date: 8/21 0.2767 Date: 8/20 0.2767 Date: 8/19 0.2763 Date: 8/18 0.2761 Date: 8/17 0.2759 Date: 8/16 0.2790 Date: 8/15 0.2793 Date: 8/14 0.2792 Date: 8/13 0.2792 Date: 8/12 0.2791 Date: 8/11 0.2784 Date: 8/10 0.2780 Date: 8/9 0.2778 Date: 8/8 0.2764 Date: 8/7 0.2758 Date: 8/6 0.2758 Date: 8/5 0.2765 Date: 8/4 0.2790 Date: 8/3 0.2798 Date: 8/2 0.2804 Date: 8/1 0.2811 Date: 7/31 0.2815 Date: 7/30 0.2815 Date: 7/29 0.2811 Date: 7/28 0.2814 Date: 7/27 0.2804 Date: 7/26 0.2809 Date: 7/25 0.2789 Date: 7/24 0.2805 Date: 7/23 0.2805 Date: 7/22 0.2808 Date: 7/21 0.2803 Date: 7/20 0.2799 Date: 7/19 0.2805 Date: 7/18 0.2821 Date: 7/17 0.2816 Date: 7/16 0.2816 Date: 7/15 0.2815 Date: 7/14 0.2827 Date: 7/13 0.2816 Date: 7/12 0.2800 Date: 7/11 0.2821 Date: 7/10 0.2829 Date: 7/9 0.2829 Date: 7/8 0.2833 Date: 7/7 0.2832 Date: 7/6 0.2844 Date: 7/5 0.2846 Date: 7/4 0.2862 Date: 7/3 0.2872 Date: 7/2 0.2872 Date: 7/1 0.2863 Date: 6/30 0.2864 Date: 6/29 0.2844 Date: 6/28 0.2848 Date: 6/27 0.2835 Date: 6/26 0.2829 Date: 6/25 0.2829 Date: 6/24 0.2826 Date: 6/23 0.2824 Date: 6/22 0.2827 Date: 6/21 0.2828 Date: 6/20 0.2841 Date: 6/19 0.2847 Date: 6/18 0.2847 Date: 6/17 0.2841 Date: 6/16 0.2842 Date: 6/15 0.2836 Date: 6/14 0.2839 Date: 6/13 0.2833 Date: 6/12 0.2836 Date: 6/11 0.2836 Date: 6/10 0.2841 Date: 6/9 0.2830 Date: 6/8 0.2823 Date: 6/7 0.2822 Date: 6/6 0.2821 Date: 6/5 0.2811 Date: 6/4 0.2811 Date: 6/3 0.2810 Date: 6/2 0.2819 Date: 6/1 0.2826 Date: 5/31 0.2818 Date: 5/30 0.2802 Date: 5/29 0.2800 Date: 5/28 0.2800 Date: 5/27 0.2801 Date: 5/26 0.2799 Date: 5/25 0.2789 Date: 5/24 0.2791 Date: 5/23 0.2796 Date: 5/22 0.2796 Date: 5/21 0.2796 Date: 5/20 0.2790 Date: 5/19 0.2778 Date: 5/18 0.2779 Date: 5/17 0.2776 Date: 5/16 0.2783 Date: 5/15 0.2781 Date: 5/14 0.2781 Date: 5/13 0.2776 Date: 5/12 0.2771 Date: 5/11 0.2780 Date: 5/10 0.2778 Date: 5/9 0.2777 Date: 5/8 0.2788 Date: 5/7 0.2788 Date: 5/6 0.2778 Date: 5/5 0.2766 Date: 5/4 0.2766 Date: 5/3 0.2774 Date: 5/2 0.2770 Date: 5/1 0.2763 Date: 4/30 0.2763 Date: 4/29 0.2763 Date: 4/28 0.2747 Date: 4/27 0.2754 Date: 4/26 0.2748 Date: 4/25 0.2742 Date: 4/24 0.2727 Date: 4/23 0.2727 Date: 4/22 0.2718 Date: 4/21 0.2733 Date: 4/20 0.2731 Date: 4/19 0.2731 Date: 4/18 0.2738 Date: 4/17 0.2740 Date: 4/16 0.2740 Date: 4/15 0.2734 Date: 4/14 0.2739 Date: 4/13 0.2738 Date: 4/12 0.2738 Date: 4/11 0.2733 Date: 4/10 0.2742 Date: 4/9 0.2742 Date: 4/8 0.2745 Date: 4/7 0.2747 Date: 4/6 0.2742 Date: 4/5 0.2746 Date: 4/4 0.2758 Date: 4/3 0.2758 Date: 4/2 0.2758 Date: 4/1 0.2753 Date: 3/31 0.2761 Date: 3/30 0.2761 Date: 3/29 0.2772 Date: 3/28 0.2770 Date: 3/27 0.2756 Date: 3/26 0.2756 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2738 Date: 3/22 0.2770 Date: 3/21 0.2766 Date: 3/20 0.2757 Date: 3/19 0.2757 Date: 3/18 0.2755 Date: 3/17 0.2758 Date: 3/16 0.2735 Date: 3/15 0.2735 Date: 3/14 0.2740 Date: 3/13 0.2726 Date: 3/12 0.2726 Date: 3/11 0.2716 Date: 3/10 0.2715 Date: 3/9 0.2717 Date: 3/8 0.2721 Date: 3/7 0.2714 Date: 3/6 0.2708 Date: 3/5 0.2708 Date: 3/4 0.2702 Date: 3/3 0.2710 Date: 3/2 0.2755 Date: 3/1 0.2735 Date: 2/28 0.2668 Date: 2/12 0.2668 Date: 2/11 0.2670 Date: 2/10 0.2671 Date: 2/9 0.2668 Date: 2/8 0.2668 Date: 2/7 0.2672 Date: 2/6 0.2670 Date: 2/5 0.2670 Date: 2/4 0.2663 Date: 2/3 0.2663 Date: 2/2 0.2657 Date: 2/1 0.2658 Date: 1/31 0.2644 Date: 1/30 0.2654 Date: 1/29 0.2654 Date: 1/28 0.2642 Date: 1/27 0.2645 Date: 1/26 0.2644 Date: 1/25 0.2646 Date: 1/24 0.2637 Date: 1/23 0.2632 Date: 1/22 0.2632 Date: 1/21 0.2625 Date: 1/20 0.2626 Date: 1/19 0.2627 Date: 1/18 0.2620 Date: 1/17 0.2617 Date: 1/16 0.2623 Date: 1/15 0.2623 Date: 1/14 0.2623 Date: 1/13 0.2616 Date: 1/12 0.2597 Date: 1/11 0.2605 Date: 1/10 0.2600 Date: 1/9 0.2606 Date: 1/8 0.2606 Date: 1/7 0.2610 Date: 1/6 0.2598 Date: 1/5 0.2595 Date: 1/4 0.2593 Date: 1/3 0.2599 Date: 1/2 0.2599 Date: 1/1

Jan 2017

DateILS-USDUSD-ILS
01 Jan 2017 1 ILS = 0.2599 USD 1 USD = 3.848 ILS
02 Jan 2017 1 ILS = 0.2599 USD 1 USD = 3.8478 ILS
03 Jan 2017 1 ILS = 0.2593 USD 1 USD = 3.8571 ILS
04 Jan 2017 1 ILS = 0.2595 USD 1 USD = 3.853 ILS
05 Jan 2017 1 ILS = 0.2598 USD 1 USD = 3.8488 ILS
06 Jan 2017 1 ILS = 0.261 USD 1 USD = 3.8318 ILS
07 Jan 2017 1 ILS = 0.2606 USD 1 USD = 3.8373 ILS
08 Jan 2017 1 ILS = 0.2606 USD 1 USD = 3.8373 ILS
09 Jan 2017 1 ILS = 0.26 USD 1 USD = 3.8455 ILS
10 Jan 2017 1 ILS = 0.2605 USD 1 USD = 3.8387 ILS
11 Jan 2017 1 ILS = 0.2597 USD 1 USD = 3.8499 ILS
12 Jan 2017 1 ILS = 0.2616 USD 1 USD = 3.8226 ILS
13 Jan 2017 1 ILS = 0.2623 USD 1 USD = 3.813 ILS
14 Jan 2017 1 ILS = 0.2623 USD 1 USD = 3.8129 ILS
15 Jan 2017 1 ILS = 0.2623 USD 1 USD = 3.8129 ILS
16 Jan 2017 1 ILS = 0.2617 USD 1 USD = 3.8214 ILS
17 Jan 2017 1 ILS = 0.262 USD 1 USD = 3.8165 ILS
18 Jan 2017 1 ILS = 0.2627 USD 1 USD = 3.8063 ILS
19 Jan 2017 1 ILS = 0.2626 USD 1 USD = 3.8074 ILS
20 Jan 2017 1 ILS = 0.2625 USD 1 USD = 3.8094 ILS
21 Jan 2017 1 ILS = 0.2632 USD 1 USD = 3.799 ILS
22 Jan 2017 1 ILS = 0.2632 USD 1 USD = 3.799 ILS
23 Jan 2017 1 ILS = 0.2637 USD 1 USD = 3.7929 ILS
24 Jan 2017 1 ILS = 0.2646 USD 1 USD = 3.7798 ILS
25 Jan 2017 1 ILS = 0.2644 USD 1 USD = 3.7823 ILS
26 Jan 2017 1 ILS = 0.2645 USD 1 USD = 3.7808 ILS
27 Jan 2017 1 ILS = 0.2642 USD 1 USD = 3.7857 ILS
28 Jan 2017 1 ILS = 0.2654 USD 1 USD = 3.7685 ILS
29 Jan 2017 1 ILS = 0.2654 USD 1 USD = 3.7685 ILS
30 Jan 2017 1 ILS = 0.2644 USD 1 USD = 3.7821 ILS
31 Jan 2017 1 ILS = 0.2658 USD 1 USD = 3.7625 ILS

Feb 2017

DateILS-USDUSD-ILS
01 Feb 2017 1 ILS = 0.2657 USD 1 USD = 3.764 ILS
02 Feb 2017 1 ILS = 0.2663 USD 1 USD = 3.7547 ILS
03 Feb 2017 1 ILS = 0.2663 USD 1 USD = 3.7551 ILS
04 Feb 2017 1 ILS = 0.267 USD 1 USD = 3.746 ILS
05 Feb 2017 1 ILS = 0.267 USD 1 USD = 3.746 ILS
06 Feb 2017 1 ILS = 0.2672 USD 1 USD = 3.7431 ILS
07 Feb 2017 1 ILS = 0.2668 USD 1 USD = 3.7484 ILS
08 Feb 2017 1 ILS = 0.2668 USD 1 USD = 3.7487 ILS
09 Feb 2017 1 ILS = 0.2671 USD 1 USD = 3.7441 ILS
10 Feb 2017 1 ILS = 0.267 USD 1 USD = 3.7456 ILS
11 Feb 2017 1 ILS = 0.2668 USD 1 USD = 3.748 ILS
12 Feb 2017 1 ILS = 0.2668 USD 1 USD = 3.748 ILS
28 Feb 2017 1 ILS = 0.2735 USD 1 USD = 3.6564 ILS

Mar 2017

DateILS-USDUSD-ILS
01 Mar 2017 1 ILS = 0.2755 USD 1 USD = 3.6297 ILS
02 Mar 2017 1 ILS = 0.271 USD 1 USD = 3.6906 ILS
03 Mar 2017 1 ILS = 0.2702 USD 1 USD = 3.7016 ILS
04 Mar 2017 1 ILS = 0.2708 USD 1 USD = 3.6927 ILS
05 Mar 2017 1 ILS = 0.2708 USD 1 USD = 3.6927 ILS
06 Mar 2017 1 ILS = 0.2714 USD 1 USD = 3.6841 ILS
07 Mar 2017 1 ILS = 0.2721 USD 1 USD = 3.6753 ILS
08 Mar 2017 1 ILS = 0.2717 USD 1 USD = 3.6805 ILS
09 Mar 2017 1 ILS = 0.2715 USD 1 USD = 3.6829 ILS
10 Mar 2017 1 ILS = 0.2716 USD 1 USD = 3.6816 ILS
11 Mar 2017 1 ILS = 0.2726 USD 1 USD = 3.6683 ILS
12 Mar 2017 1 ILS = 0.2726 USD 1 USD = 3.6683 ILS
13 Mar 2017 1 ILS = 0.274 USD 1 USD = 3.65 ILS
14 Mar 2017 1 ILS = 0.2735 USD 1 USD = 3.656 ILS
15 Mar 2017 1 ILS = 0.2735 USD 1 USD = 3.6561 ILS
16 Mar 2017 1 ILS = 0.2758 USD 1 USD = 3.6256 ILS
17 Mar 2017 1 ILS = 0.2755 USD 1 USD = 3.6293 ILS
18 Mar 2017 1 ILS = 0.2757 USD 1 USD = 3.6265 ILS
19 Mar 2017 1 ILS = 0.2757 USD 1 USD = 3.6265 ILS
20 Mar 2017 1 ILS = 0.2766 USD 1 USD = 3.6154 ILS
21 Mar 2017 1 ILS = 0.277 USD 1 USD = 3.6106 ILS
22 Mar 2017 1 ILS = 0.2738 USD 1 USD = 3.6529 ILS
23 Mar 2017 1 ILS = 0.2747 USD 1 USD = 3.64 ILS
24 Mar 2017 1 ILS = 0.2747 USD 1 USD = 3.6402 ILS
25 Mar 2017 1 ILS = 0.2756 USD 1 USD = 3.6278 ILS
26 Mar 2017 1 ILS = 0.2756 USD 1 USD = 3.6278 ILS
27 Mar 2017 1 ILS = 0.277 USD 1 USD = 3.6105 ILS
28 Mar 2017 1 ILS = 0.2772 USD 1 USD = 3.6081 ILS
29 Mar 2017 1 ILS = 0.2761 USD 1 USD = 3.6222 ILS
30 Mar 2017 1 ILS = 0.2761 USD 1 USD = 3.6225 ILS
31 Mar 2017 1 ILS = 0.2753 USD 1 USD = 3.6329 ILS

Apr 2017

DateILS-USDUSD-ILS
01 Apr 2017 1 ILS = 0.2758 USD 1 USD = 3.6253 ILS
02 Apr 2017 1 ILS = 0.2758 USD 1 USD = 3.6253 ILS
03 Apr 2017 1 ILS = 0.2758 USD 1 USD = 3.6256 ILS
04 Apr 2017 1 ILS = 0.2746 USD 1 USD = 3.6414 ILS
05 Apr 2017 1 ILS = 0.2742 USD 1 USD = 3.647 ILS
06 Apr 2017 1 ILS = 0.2747 USD 1 USD = 3.6404 ILS
07 Apr 2017 1 ILS = 0.2745 USD 1 USD = 3.6425 ILS
08 Apr 2017 1 ILS = 0.2742 USD 1 USD = 3.6475 ILS
09 Apr 2017 1 ILS = 0.2742 USD 1 USD = 3.6475 ILS
10 Apr 2017 1 ILS = 0.2733 USD 1 USD = 3.6588 ILS
11 Apr 2017 1 ILS = 0.2738 USD 1 USD = 3.6526 ILS
12 Apr 2017 1 ILS = 0.2738 USD 1 USD = 3.6525 ILS
13 Apr 2017 1 ILS = 0.2739 USD 1 USD = 3.6506 ILS
14 Apr 2017 1 ILS = 0.2734 USD 1 USD = 3.6582 ILS
15 Apr 2017 1 ILS = 0.274 USD 1 USD = 3.6501 ILS
16 Apr 2017 1 ILS = 0.274 USD 1 USD = 3.6501 ILS
17 Apr 2017 1 ILS = 0.2738 USD 1 USD = 3.6526 ILS
18 Apr 2017 1 ILS = 0.2731 USD 1 USD = 3.6614 ILS
19 Apr 2017 1 ILS = 0.2731 USD 1 USD = 3.661 ILS
20 Apr 2017 1 ILS = 0.2733 USD 1 USD = 3.6593 ILS
21 Apr 2017 1 ILS = 0.2718 USD 1 USD = 3.6786 ILS
22 Apr 2017 1 ILS = 0.2727 USD 1 USD = 3.6669 ILS
23 Apr 2017 1 ILS = 0.2727 USD 1 USD = 3.6669 ILS
24 Apr 2017 1 ILS = 0.2742 USD 1 USD = 3.6469 ILS
25 Apr 2017 1 ILS = 0.2748 USD 1 USD = 3.6392 ILS
26 Apr 2017 1 ILS = 0.2754 USD 1 USD = 3.6315 ILS
27 Apr 2017 1 ILS = 0.2747 USD 1 USD = 3.64 ILS
28 Apr 2017 1 ILS = 0.2763 USD 1 USD = 3.6187 ILS
29 Apr 2017 1 ILS = 0.2763 USD 1 USD = 3.619 ILS
30 Apr 2017 1 ILS = 0.2763 USD 1 USD = 3.619 ILS

May 2017

DateILS-USDUSD-ILS
01 May 2017 1 ILS = 0.277 USD 1 USD = 3.6106 ILS
02 May 2017 1 ILS = 0.2774 USD 1 USD = 3.6054 ILS
03 May 2017 1 ILS = 0.2766 USD 1 USD = 3.6149 ILS
04 May 2017 1 ILS = 0.2766 USD 1 USD = 3.6156 ILS
05 May 2017 1 ILS = 0.2778 USD 1 USD = 3.5997 ILS
06 May 2017 1 ILS = 0.2788 USD 1 USD = 3.587 ILS
07 May 2017 1 ILS = 0.2788 USD 1 USD = 3.587 ILS
08 May 2017 1 ILS = 0.2777 USD 1 USD = 3.6012 ILS
09 May 2017 1 ILS = 0.2778 USD 1 USD = 3.5999 ILS
10 May 2017 1 ILS = 0.278 USD 1 USD = 3.5975 ILS
11 May 2017 1 ILS = 0.2771 USD 1 USD = 3.6086 ILS
12 May 2017 1 ILS = 0.2776 USD 1 USD = 3.602 ILS
13 May 2017 1 ILS = 0.2781 USD 1 USD = 3.5955 ILS
14 May 2017 1 ILS = 0.2781 USD 1 USD = 3.5955 ILS
15 May 2017 1 ILS = 0.2783 USD 1 USD = 3.5936 ILS
16 May 2017 1 ILS = 0.2776 USD 1 USD = 3.6021 ILS
17 May 2017 1 ILS = 0.2779 USD 1 USD = 3.5981 ILS
18 May 2017 1 ILS = 0.2778 USD 1 USD = 3.5992 ILS
19 May 2017 1 ILS = 0.279 USD 1 USD = 3.5847 ILS
20 May 2017 1 ILS = 0.2796 USD 1 USD = 3.5761 ILS
21 May 2017 1 ILS = 0.2796 USD 1 USD = 3.5761 ILS
22 May 2017 1 ILS = 0.2796 USD 1 USD = 3.5759 ILS
23 May 2017 1 ILS = 0.2791 USD 1 USD = 3.5828 ILS
24 May 2017 1 ILS = 0.2789 USD 1 USD = 3.586 ILS
25 May 2017 1 ILS = 0.2799 USD 1 USD = 3.5731 ILS
26 May 2017 1 ILS = 0.2801 USD 1 USD = 3.57 ILS
27 May 2017 1 ILS = 0.28 USD 1 USD = 3.5715 ILS
28 May 2017 1 ILS = 0.28 USD 1 USD = 3.5715 ILS
29 May 2017 1 ILS = 0.2802 USD 1 USD = 3.569 ILS
30 May 2017 1 ILS = 0.2818 USD 1 USD = 3.549 ILS
31 May 2017 1 ILS = 0.2826 USD 1 USD = 3.539 ILS

Jun 2017

DateILS-USDUSD-ILS
01 Jun 2017 1 ILS = 0.2819 USD 1 USD = 3.5475 ILS
02 Jun 2017 1 ILS = 0.281 USD 1 USD = 3.5583 ILS
03 Jun 2017 1 ILS = 0.2811 USD 1 USD = 3.5579 ILS
04 Jun 2017 1 ILS = 0.2811 USD 1 USD = 3.5579 ILS
05 Jun 2017 1 ILS = 0.2821 USD 1 USD = 3.5451 ILS
06 Jun 2017 1 ILS = 0.2822 USD 1 USD = 3.543 ILS
07 Jun 2017 1 ILS = 0.2823 USD 1 USD = 3.5426 ILS
08 Jun 2017 1 ILS = 0.283 USD 1 USD = 3.5335 ILS
09 Jun 2017 1 ILS = 0.2841 USD 1 USD = 3.5201 ILS
10 Jun 2017 1 ILS = 0.2836 USD 1 USD = 3.526 ILS
11 Jun 2017 1 ILS = 0.2836 USD 1 USD = 3.526 ILS
12 Jun 2017 1 ILS = 0.2833 USD 1 USD = 3.5294 ILS
13 Jun 2017 1 ILS = 0.2839 USD 1 USD = 3.5227 ILS
14 Jun 2017 1 ILS = 0.2836 USD 1 USD = 3.526 ILS
15 Jun 2017 1 ILS = 0.2842 USD 1 USD = 3.5187 ILS
16 Jun 2017 1 ILS = 0.2841 USD 1 USD = 3.5205 ILS
17 Jun 2017 1 ILS = 0.2847 USD 1 USD = 3.5124 ILS
18 Jun 2017 1 ILS = 0.2847 USD 1 USD = 3.5124 ILS
19 Jun 2017 1 ILS = 0.2841 USD 1 USD = 3.52 ILS
20 Jun 2017 1 ILS = 0.2828 USD 1 USD = 3.5356 ILS
21 Jun 2017 1 ILS = 0.2827 USD 1 USD = 3.5377 ILS
22 Jun 2017 1 ILS = 0.2824 USD 1 USD = 3.5406 ILS
23 Jun 2017 1 ILS = 0.2826 USD 1 USD = 3.5382 ILS
24 Jun 2017 1 ILS = 0.2829 USD 1 USD = 3.535 ILS
25 Jun 2017 1 ILS = 0.2829 USD 1 USD = 3.535 ILS
26 Jun 2017 1 ILS = 0.2835 USD 1 USD = 3.5276 ILS
27 Jun 2017 1 ILS = 0.2848 USD 1 USD = 3.5115 ILS
28 Jun 2017 1 ILS = 0.2844 USD 1 USD = 3.5163 ILS
29 Jun 2017 1 ILS = 0.2864 USD 1 USD = 3.4915 ILS
30 Jun 2017 1 ILS = 0.2863 USD 1 USD = 3.4928 ILS

Jul 2017

DateILS-USDUSD-ILS
01 Jul 2017 1 ILS = 0.2872 USD 1 USD = 3.4825 ILS
02 Jul 2017 1 ILS = 0.2872 USD 1 USD = 3.4825 ILS
03 Jul 2017 1 ILS = 0.2862 USD 1 USD = 3.4936 ILS
04 Jul 2017 1 ILS = 0.2846 USD 1 USD = 3.5131 ILS
05 Jul 2017 1 ILS = 0.2844 USD 1 USD = 3.5162 ILS
06 Jul 2017 1 ILS = 0.2832 USD 1 USD = 3.5316 ILS
07 Jul 2017 1 ILS = 0.2833 USD 1 USD = 3.5293 ILS
08 Jul 2017 1 ILS = 0.2829 USD 1 USD = 3.5351 ILS
09 Jul 2017 1 ILS = 0.2829 USD 1 USD = 3.5351 ILS
10 Jul 2017 1 ILS = 0.2821 USD 1 USD = 3.5445 ILS
11 Jul 2017 1 ILS = 0.28 USD 1 USD = 3.5715 ILS
12 Jul 2017 1 ILS = 0.2816 USD 1 USD = 3.5513 ILS
13 Jul 2017 1 ILS = 0.2827 USD 1 USD = 3.5374 ILS
14 Jul 2017 1 ILS = 0.2815 USD 1 USD = 3.5522 ILS
15 Jul 2017 1 ILS = 0.2816 USD 1 USD = 3.551 ILS
16 Jul 2017 1 ILS = 0.2816 USD 1 USD = 3.551 ILS
17 Jul 2017 1 ILS = 0.2821 USD 1 USD = 3.5453 ILS
18 Jul 2017 1 ILS = 0.2805 USD 1 USD = 3.5651 ILS
19 Jul 2017 1 ILS = 0.2799 USD 1 USD = 3.5732 ILS
20 Jul 2017 1 ILS = 0.2803 USD 1 USD = 3.568 ILS
21 Jul 2017 1 ILS = 0.2808 USD 1 USD = 3.5613 ILS
22 Jul 2017 1 ILS = 0.2805 USD 1 USD = 3.5655 ILS
23 Jul 2017 1 ILS = 0.2805 USD 1 USD = 3.5655 ILS
24 Jul 2017 1 ILS = 0.2789 USD 1 USD = 3.5857 ILS
25 Jul 2017 1 ILS = 0.2809 USD 1 USD = 3.5598 ILS
26 Jul 2017 1 ILS = 0.2804 USD 1 USD = 3.5666 ILS
27 Jul 2017 1 ILS = 0.2814 USD 1 USD = 3.5542 ILS
28 Jul 2017 1 ILS = 0.2811 USD 1 USD = 3.5573 ILS
29 Jul 2017 1 ILS = 0.2815 USD 1 USD = 3.5525 ILS
30 Jul 2017 1 ILS = 0.2815 USD 1 USD = 3.5525 ILS
31 Jul 2017 1 ILS = 0.2811 USD 1 USD = 3.558 ILS

Aug 2017

DateILS-USDUSD-ILS
01 Aug 2017 1 ILS = 0.2804 USD 1 USD = 3.5661 ILS
02 Aug 2017 1 ILS = 0.2798 USD 1 USD = 3.5744 ILS
03 Aug 2017 1 ILS = 0.279 USD 1 USD = 3.5841 ILS
04 Aug 2017 1 ILS = 0.2765 USD 1 USD = 3.6161 ILS
05 Aug 2017 1 ILS = 0.2758 USD 1 USD = 3.6263 ILS
06 Aug 2017 1 ILS = 0.2758 USD 1 USD = 3.6263 ILS
07 Aug 2017 1 ILS = 0.2764 USD 1 USD = 3.6185 ILS
08 Aug 2017 1 ILS = 0.2778 USD 1 USD = 3.6003 ILS
09 Aug 2017 1 ILS = 0.278 USD 1 USD = 3.5966 ILS
10 Aug 2017 1 ILS = 0.2784 USD 1 USD = 3.5922 ILS
11 Aug 2017 1 ILS = 0.2791 USD 1 USD = 3.5835 ILS
12 Aug 2017 1 ILS = 0.2792 USD 1 USD = 3.5815 ILS
13 Aug 2017 1 ILS = 0.2792 USD 1 USD = 3.5815 ILS
14 Aug 2017 1 ILS = 0.2793 USD 1 USD = 3.58 ILS
15 Aug 2017 1 ILS = 0.279 USD 1 USD = 3.5843 ILS
16 Aug 2017 1 ILS = 0.2759 USD 1 USD = 3.6241 ILS
17 Aug 2017 1 ILS = 0.2761 USD 1 USD = 3.622 ILS
18 Aug 2017 1 ILS = 0.2763 USD 1 USD = 3.6189 ILS
19 Aug 2017 1 ILS = 0.2767 USD 1 USD = 3.6143 ILS
20 Aug 2017 1 ILS = 0.2767 USD 1 USD = 3.6143 ILS
21 Aug 2017 1 ILS = 0.2764 USD 1 USD = 3.6183 ILS
22 Aug 2017 1 ILS = 0.2766 USD 1 USD = 3.615 ILS
23 Aug 2017 1 ILS = 0.2766 USD 1 USD = 3.6157 ILS
24 Aug 2017 1 ILS = 0.278 USD 1 USD = 3.5972 ILS
25 Aug 2017 1 ILS = 0.2784 USD 1 USD = 3.5918 ILS
26 Aug 2017 1 ILS = 0.2794 USD 1 USD = 3.5796 ILS
27 Aug 2017 1 ILS = 0.2794 USD 1 USD = 3.5796 ILS
28 Aug 2017 1 ILS = 0.2794 USD 1 USD = 3.5795 ILS
29 Aug 2017 1 ILS = 0.2796 USD 1 USD = 3.576 ILS
30 Aug 2017 1 ILS = 0.2795 USD 1 USD = 3.5778 ILS
31 Aug 2017 1 ILS = 0.2782 USD 1 USD = 3.595 ILS

Sep 2017

DateILS-USDUSD-ILS
01 Sep 2017 1 ILS = 0.2801 USD 1 USD = 3.5702 ILS
02 Sep 2017 1 ILS = 0.2803 USD 1 USD = 3.568 ILS
03 Sep 2017 1 ILS = 0.2803 USD 1 USD = 3.568 ILS
04 Sep 2017 1 ILS = 0.2794 USD 1 USD = 3.5785 ILS
05 Sep 2017 1 ILS = 0.2806 USD 1 USD = 3.5635 ILS
06 Sep 2017 1 ILS = 0.2812 USD 1 USD = 3.5565 ILS
07 Sep 2017 1 ILS = 0.2837 USD 1 USD = 3.5252 ILS
08 Sep 2017 1 ILS = 0.2848 USD 1 USD = 3.5114 ILS
09 Sep 2017 1 ILS = 0.2857 USD 1 USD = 3.5003 ILS
10 Sep 2017 1 ILS = 0.2857 USD 1 USD = 3.5003 ILS
11 Sep 2017 1 ILS = 0.2841 USD 1 USD = 3.5201 ILS
12 Sep 2017 1 ILS = 0.2831 USD 1 USD = 3.5327 ILS
13 Sep 2017 1 ILS = 0.2831 USD 1 USD = 3.5323 ILS
14 Sep 2017 1 ILS = 0.2824 USD 1 USD = 3.541 ILS
15 Sep 2017 1 ILS = 0.2844 USD 1 USD = 3.5163 ILS
16 Sep 2017 1 ILS = 0.2843 USD 1 USD = 3.5169 ILS
17 Sep 2017 1 ILS = 0.2843 USD 1 USD = 3.5169 ILS
18 Sep 2017 1 ILS = 0.2842 USD 1 USD = 3.5185 ILS
19 Sep 2017 1 ILS = 0.2847 USD 1 USD = 3.5129 ILS
20 Sep 2017 1 ILS = 0.2856 USD 1 USD = 3.5017 ILS
21 Sep 2017 1 ILS = 0.2843 USD 1 USD = 3.5175 ILS
22 Sep 2017 1 ILS = 0.2867 USD 1 USD = 3.4874 ILS
23 Sep 2017 1 ILS = 0.2866 USD 1 USD = 3.4888 ILS
24 Sep 2017 1 ILS = 0.2866 USD 1 USD = 3.4888 ILS
25 Sep 2017 1 ILS = 0.2851 USD 1 USD = 3.5076 ILS
26 Sep 2017 1 ILS = 0.2838 USD 1 USD = 3.5237 ILS
27 Sep 2017 1 ILS = 0.2823 USD 1 USD = 3.5426 ILS
28 Sep 2017 1 ILS = 0.2842 USD 1 USD = 3.5189 ILS
29 Sep 2017 1 ILS = 0.2843 USD 1 USD = 3.5174 ILS
30 Sep 2017 1 ILS = 0.2833 USD 1 USD = 3.5304 ILS

Oct 2017

DateILS-USDUSD-ILS
01 Oct 2017 1 ILS = 0.2833 USD 1 USD = 3.5304 ILS
02 Oct 2017 1 ILS = 0.2825 USD 1 USD = 3.5404 ILS
03 Oct 2017 1 ILS = 0.2834 USD 1 USD = 3.529 ILS
04 Oct 2017 1 ILS = 0.2854 USD 1 USD = 3.5041 ILS
05 Oct 2017 1 ILS = 0.2849 USD 1 USD = 3.5096 ILS
06 Oct 2017 1 ILS = 0.2844 USD 1 USD = 3.5163 ILS
07 Oct 2017 1 ILS = 0.2844 USD 1 USD = 3.5156 ILS
08 Oct 2017 1 ILS = 0.2844 USD 1 USD = 3.5156 ILS
09 Oct 2017 1 ILS = 0.2854 USD 1 USD = 3.5044 ILS
10 Oct 2017 1 ILS = 0.2861 USD 1 USD = 3.4948 ILS
11 Oct 2017 1 ILS = 0.2863 USD 1 USD = 3.4931 ILS
12 Oct 2017 1 ILS = 0.2866 USD 1 USD = 3.4889 ILS
13 Oct 2017 1 ILS = 0.2859 USD 1 USD = 3.4976 ILS
14 Oct 2017 1 ILS = 0.2859 USD 1 USD = 3.4976 ILS
15 Oct 2017 1 ILS = 0.2859 USD 1 USD = 3.4976 ILS
16 Oct 2017 1 ILS = 0.2862 USD 1 USD = 3.4945 ILS
17 Oct 2017 1 ILS = 0.285 USD 1 USD = 3.5085 ILS
18 Oct 2017 1 ILS = 0.2849 USD 1 USD = 3.5102 ILS
19 Oct 2017 1 ILS = 0.2863 USD 1 USD = 3.4933 ILS
20 Oct 2017 1 ILS = 0.287 USD 1 USD = 3.4843 ILS
21 Oct 2017 1 ILS = 0.2868 USD 1 USD = 3.4871 ILS
22 Oct 2017 1 ILS = 0.2868 USD 1 USD = 3.4871 ILS
23 Oct 2017 1 ILS = 0.2866 USD 1 USD = 3.4887 ILS
24 Oct 2017 1 ILS = 0.2859 USD 1 USD = 3.4983 ILS
25 Oct 2017 1 ILS = 0.2854 USD 1 USD = 3.5035 ILS
26 Oct 2017 1 ILS = 0.2847 USD 1 USD = 3.5127 ILS
27 Oct 2017 1 ILS = 0.2825 USD 1 USD = 3.5404 ILS
28 Oct 2017 1 ILS = 0.2834 USD 1 USD = 3.5292 ILS
29 Oct 2017 1 ILS = 0.2834 USD 1 USD = 3.5292 ILS
30 Oct 2017 1 ILS = 0.2838 USD 1 USD = 3.5242 ILS
31 Oct 2017 1 ILS = 0.2843 USD 1 USD = 3.5176 ILS

Nov 2017

DateILS-USDUSD-ILS
01 Nov 2017 1 ILS = 0.2852 USD 1 USD = 3.5058 ILS
02 Nov 2017 1 ILS = 0.2855 USD 1 USD = 3.503 ILS
03 Nov 2017 1 ILS = 0.2852 USD 1 USD = 3.5069 ILS
04 Nov 2017 1 ILS = 0.2851 USD 1 USD = 3.5076 ILS
05 Nov 2017 1 ILS = 0.2851 USD 1 USD = 3.5076 ILS
06 Nov 2017 1 ILS = 0.2848 USD 1 USD = 3.5111 ILS
07 Nov 2017 1 ILS = 0.2847 USD 1 USD = 3.5128 ILS
08 Nov 2017 1 ILS = 0.285 USD 1 USD = 3.5087 ILS
09 Nov 2017 1 ILS = 0.2852 USD 1 USD = 3.506 ILS
10 Nov 2017 1 ILS = 0.2826 USD 1 USD = 3.5385 ILS
11 Nov 2017 1 ILS = 0.2821 USD 1 USD = 3.5451 ILS
12 Nov 2017 1 ILS = 0.2821 USD 1 USD = 3.5451 ILS
13 Nov 2017 1 ILS = 0.2826 USD 1 USD = 3.5382 ILS
14 Nov 2017 1 ILS = 0.2822 USD 1 USD = 3.5442 ILS
15 Nov 2017 1 ILS = 0.2833 USD 1 USD = 3.5301 ILS
16 Nov 2017 1 ILS = 0.2841 USD 1 USD = 3.5194 ILS
17 Nov 2017 1 ILS = 0.2847 USD 1 USD = 3.5124 ILS
18 Nov 2017 1 ILS = 0.2849 USD 1 USD = 3.5098 ILS
19 Nov 2017 1 ILS = 0.2849 USD 1 USD = 3.5098 ILS
20 Nov 2017 1 ILS = 0.2847 USD 1 USD = 3.5119 ILS
21 Nov 2017 1 ILS = 0.2836 USD 1 USD = 3.5264 ILS
22 Nov 2017 1 ILS = 0.2838 USD 1 USD = 3.5235 ILS
23 Nov 2017 1 ILS = 0.285 USD 1 USD = 3.5085 ILS
24 Nov 2017 1 ILS = 0.2842 USD 1 USD = 3.5189 ILS
25 Nov 2017 1 ILS = 0.2854 USD 1 USD = 3.5038 ILS
26 Nov 2017 1 ILS = 0.2854 USD 1 USD = 3.5038 ILS
27 Nov 2017 1 ILS = 0.2858 USD 1 USD = 3.4991 ILS
28 Nov 2017 1 ILS = 0.2861 USD 1 USD = 3.4958 ILS
29 Nov 2017 1 ILS = 0.2857 USD 1 USD = 3.5007 ILS
30 Nov 2017 1 ILS = 0.286 USD 1 USD = 3.4959 ILS

Dec 2017

DateILS-USDUSD-ILS
01 Dec 2017 1 ILS = 0.2869 USD 1 USD = 3.4855 ILS
02 Dec 2017 1 ILS = 0.2872 USD 1 USD = 3.482 ILS
03 Dec 2017 1 ILS = 0.2872 USD 1 USD = 3.482 ILS
04 Dec 2017 1 ILS = 0.2866 USD 1 USD = 3.4892 ILS
05 Dec 2017 1 ILS = 0.2868 USD 1 USD = 3.4867 ILS
06 Dec 2017 1 ILS = 0.2848 USD 1 USD = 3.5113 ILS
07 Dec 2017 1 ILS = 0.2847 USD 1 USD = 3.513 ILS
08 Dec 2017 1 ILS = 0.2843 USD 1 USD = 3.5172 ILS
09 Dec 2017 1 ILS = 0.2841 USD 1 USD = 3.5193 ILS
10 Dec 2017 1 ILS = 0.2841 USD 1 USD = 3.5193 ILS
11 Dec 2017 1 ILS = 0.284 USD 1 USD = 3.5215 ILS
12 Dec 2017 1 ILS = 0.2832 USD 1 USD = 3.5316 ILS
13 Dec 2017 1 ILS = 0.2818 USD 1 USD = 3.5482 ILS
14 Dec 2017 1 ILS = 0.2834 USD 1 USD = 3.5282 ILS
15 Dec 2017 1 ILS = 0.2836 USD 1 USD = 3.5259 ILS
16 Dec 2017 1 ILS = 0.2848 USD 1 USD = 3.5116 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.