currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2018

ILS-USD and USD-ILS exchange rates - 2018

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ILS = 0.2796 USD
1 USD = 3.5772 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2665 Date: 12/13 0.2671 Date: 12/12 0.2668 Date: 12/11 0.2683 Date: 12/10 0.2679 Date: 12/9 0.2679 Date: 12/8 0.2673 Date: 12/7 0.2681 Date: 12/6 0.2686 Date: 12/5 0.2682 Date: 12/4 0.2689 Date: 12/3 0.2682 Date: 12/2 0.2682 Date: 12/1 0.2696 Date: 11/30 0.2694 Date: 11/29 0.2679 Date: 11/28 0.2684 Date: 11/27 0.2681 Date: 11/26 0.2677 Date: 11/25 0.2677 Date: 11/24 0.2675 Date: 11/23 0.2683 Date: 11/22 0.2674 Date: 11/21 0.2690 Date: 11/20 0.2697 Date: 11/19 0.2699 Date: 11/18 0.2699 Date: 11/17 0.2692 Date: 11/16 0.2707 Date: 11/15 0.2702 Date: 11/14 0.2710 Date: 11/13 0.2721 Date: 11/12 0.2721 Date: 11/11 0.2721 Date: 11/10 0.2718 Date: 11/9 0.2721 Date: 11/8 0.2726 Date: 11/7 0.2710 Date: 11/6 0.2704 Date: 11/5 0.2706 Date: 11/4 0.2706 Date: 11/3 0.2711 Date: 11/2 0.2699 Date: 11/1 0.2689 Date: 10/31 0.2696 Date: 10/30 0.2699 Date: 10/29 0.2699 Date: 10/28 0.2699 Date: 10/27 0.2699 Date: 10/26 0.2708 Date: 10/25 0.2717 Date: 10/24 0.2726 Date: 10/23 0.2735 Date: 10/22 0.2734 Date: 10/21 0.2734 Date: 10/20 0.2733 Date: 10/19 0.2741 Date: 10/18 0.2739 Date: 10/17 0.2742 Date: 10/16 0.2756 Date: 10/15 0.2758 Date: 10/14 0.2758 Date: 10/13 0.2756 Date: 10/12 0.2752 Date: 10/11 0.2758 Date: 10/10 0.2747 Date: 10/9 0.2761 Date: 10/8 0.2758 Date: 10/7 0.2758 Date: 10/6 0.2754 Date: 10/5 0.2746 Date: 10/4 0.2748 Date: 10/3 0.2742 Date: 10/2 0.2746 Date: 10/1 0.2746 Date: 9/30 0.2746 Date: 9/29 0.2749 Date: 9/28 0.2775 Date: 9/27 0.2787 Date: 9/26 0.2794 Date: 9/25 0.2798 Date: 9/24 0.2802 Date: 9/23 0.2802 Date: 9/22 0.2798 Date: 9/21 0.2796 Date: 9/20 0.2795 Date: 9/19 0.2796 Date: 9/18 0.2789 Date: 9/17 0.2794 Date: 9/16 0.2794 Date: 9/15 0.2801 Date: 9/14 0.2798 Date: 9/13 0.2788 Date: 9/12 0.2792 Date: 9/11 0.2788 Date: 9/10 0.2782 Date: 9/9 0.2782 Date: 9/8 0.2789 Date: 9/7 0.2789 Date: 9/6 0.2762 Date: 9/5 0.2760 Date: 9/4 0.2766 Date: 9/3 0.2775 Date: 9/2 0.2775 Date: 9/1 0.2774 Date: 8/31 0.2767 Date: 8/30 0.2748 Date: 8/29 0.2759 Date: 8/28 0.2714 Date: 8/3 0.2723 Date: 8/2 0.2725 Date: 8/1 0.2730 Date: 7/31 0.2731 Date: 7/30 0.2742 Date: 7/29 0.2742 Date: 7/28 0.2726 Date: 7/27 0.2753 Date: 7/26 0.2750 Date: 7/25 0.2743 Date: 7/24 0.2760 Date: 7/23 0.2760 Date: 7/22 0.2760 Date: 7/21 0.2749 Date: 7/20 0.2736 Date: 7/19 0.2747 Date: 7/18 0.2756 Date: 7/17 0.2751 Date: 7/16 0.2752 Date: 7/15 0.2752 Date: 7/14 0.2744 Date: 7/13 0.2740 Date: 7/12 0.2750 Date: 7/11 0.2750 Date: 7/10 0.2764 Date: 7/9 0.2763 Date: 7/8 0.2763 Date: 7/7 0.2752 Date: 7/6 0.2758 Date: 7/5 0.2740 Date: 7/4 0.2746 Date: 7/3 0.2730 Date: 7/2 0.2738 Date: 7/1 0.2738 Date: 6/30 0.2738 Date: 6/29 0.2743 Date: 6/28 0.2747 Date: 6/27 0.2759 Date: 6/26 0.2773 Date: 6/25 0.2778 Date: 6/24 0.2778 Date: 6/23 0.2766 Date: 6/22 0.2762 Date: 6/21 0.2753 Date: 6/20 0.2747 Date: 6/19 0.2758 Date: 6/18 0.2762 Date: 6/17 0.2762 Date: 6/16 0.2765 Date: 6/15 0.2778 Date: 6/14 0.2791 Date: 6/13 0.2796 Date: 6/12 0.2802 Date: 6/11 0.2806 Date: 6/10 0.2806 Date: 6/9 0.2801 Date: 6/8 0.2805 Date: 6/7 0.2805 Date: 6/6 0.2799 Date: 6/5 0.2808 Date: 6/4 0.2815 Date: 6/3 0.2815 Date: 6/2 0.2819 Date: 6/1 0.2802 Date: 5/31 0.2800 Date: 5/30 0.2779 Date: 5/29 0.2802 Date: 5/28 0.2811 Date: 5/27 0.2811 Date: 5/26 0.2813 Date: 5/25 0.2798 Date: 5/24 0.2795 Date: 5/23 0.2807 Date: 5/22 0.2791 Date: 5/21 0.2787 Date: 5/20 0.2787 Date: 5/19 0.2787 Date: 5/18 0.2788 Date: 5/17 0.2784 Date: 5/16 0.2778 Date: 5/15 0.2798 Date: 5/14 0.2801 Date: 5/13 0.2801 Date: 5/12 0.2807 Date: 5/11 0.2795 Date: 5/10 0.2787 Date: 5/9 0.2782 Date: 5/8 0.2763 Date: 5/7 0.2771 Date: 5/6 0.2771 Date: 5/5 0.2766 Date: 5/4 0.2759 Date: 5/3 0.2773 Date: 5/2 0.2767 Date: 5/1 0.2792 Date: 4/30 0.2790 Date: 4/29 0.2790 Date: 4/28 0.2785 Date: 4/27 0.2799 Date: 4/26 0.2786 Date: 4/25 0.2814 Date: 4/24 0.2829 Date: 4/23 0.2837 Date: 4/22 0.2823 Date: 4/21 0.2837 Date: 4/20 0.2852 Date: 4/19 0.2847 Date: 4/18 0.2840 Date: 4/17 0.2858 Date: 4/16 0.2847 Date: 4/15 0.2847 Date: 4/14 0.2846 Date: 4/13 0.2847 Date: 4/12 0.2846 Date: 4/11 0.2858 Date: 4/10 0.2838 Date: 4/9 0.2832 Date: 4/8 0.2832 Date: 4/7 0.2830 Date: 4/6 0.2831 Date: 4/5 0.2827 Date: 4/4 0.2839 Date: 4/3 0.2845 Date: 4/2 0.2867 Date: 4/1 0.2867 Date: 3/31 0.2858 Date: 3/30 0.2853 Date: 3/29 0.2863 Date: 3/28 0.2867 Date: 3/27 0.2865 Date: 3/26 0.2873 Date: 3/25 0.2873 Date: 3/24 0.2870 Date: 3/23 0.2874 Date: 3/22 0.2860 Date: 3/21 0.2878 Date: 3/20 0.2889 Date: 3/19 0.2896 Date: 3/18 0.2896 Date: 3/17 0.2898 Date: 3/16 0.2914 Date: 3/15 0.2923 Date: 3/14 0.2905 Date: 3/13 0.2906 Date: 3/12 0.2908 Date: 3/11 0.2908 Date: 3/10 0.2906 Date: 3/9 0.2898 Date: 3/8 0.2887 Date: 3/7 0.2895 Date: 3/6 0.2896 Date: 3/5 0.2909 Date: 3/4 0.2909 Date: 3/3 0.2897 Date: 3/2 0.2874 Date: 3/1 0.2874 Date: 2/28 0.2876 Date: 2/27 0.2865 Date: 2/26 0.2872 Date: 2/25 0.2872 Date: 2/24 0.2869 Date: 2/23 0.2863 Date: 2/22 0.2857 Date: 2/21 0.2860 Date: 2/20 0.2844 Date: 2/19 0.2822 Date: 2/18 0.2822 Date: 2/17 0.2842 Date: 2/15 0.2833 Date: 2/14 0.2839 Date: 2/12 0.2848 Date: 2/11 0.2848 Date: 2/10 0.2839 Date: 2/9 0.2863 Date: 2/8 0.2874 Date: 2/7 0.2875 Date: 2/6 0.2911 Date: 2/5 0.2902 Date: 2/4 0.2902 Date: 2/3 0.2914 Date: 2/2 0.2921 Date: 2/1 0.2939 Date: 1/31 0.2948 Date: 1/30 0.2936 Date: 1/29 0.2953 Date: 1/28 0.2953 Date: 1/27 0.2952 Date: 1/26 0.2940 Date: 1/25 0.2935 Date: 1/24 0.2924 Date: 1/23 0.2926 Date: 1/22 0.2931 Date: 1/21 0.2931 Date: 1/20 0.2934 Date: 1/19 0.2916 Date: 1/18 0.2897 Date: 1/17 0.2935 Date: 1/16 0.2944 Date: 1/15 0.2950 Date: 1/14 0.2950 Date: 1/13 0.2944 Date: 1/12 0.2924 Date: 1/11 0.2920 Date: 1/10 0.2907 Date: 1/9 0.2909 Date: 1/8 0.2917 Date: 1/7 0.2917 Date: 1/6 0.2909 Date: 1/5 0.2906 Date: 1/4 0.2896 Date: 1/3 0.2896 Date: 1/2 0.2885 Date: 1/1 0.2665 Date: 12/13 0.2671 Date: 12/12 0.2668 Date: 12/11 0.2683 Date: 12/10 0.2679 Date: 12/9 0.2679 Date: 12/8 0.2673 Date: 12/7 0.2681 Date: 12/6 0.2686 Date: 12/5 0.2682 Date: 12/4 0.2689 Date: 12/3 0.2682 Date: 12/2 0.2682 Date: 12/1 0.2696 Date: 11/30 0.2694 Date: 11/29 0.2679 Date: 11/28 0.2684 Date: 11/27 0.2681 Date: 11/26 0.2677 Date: 11/25 0.2677 Date: 11/24 0.2675 Date: 11/23 0.2683 Date: 11/22 0.2674 Date: 11/21 0.2690 Date: 11/20 0.2697 Date: 11/19 0.2699 Date: 11/18 0.2699 Date: 11/17 0.2692 Date: 11/16 0.2707 Date: 11/15 0.2702 Date: 11/14 0.2710 Date: 11/13 0.2721 Date: 11/12 0.2721 Date: 11/11 0.2721 Date: 11/10 0.2718 Date: 11/9 0.2721 Date: 11/8 0.2726 Date: 11/7 0.2710 Date: 11/6 0.2704 Date: 11/5 0.2706 Date: 11/4 0.2706 Date: 11/3 0.2711 Date: 11/2 0.2699 Date: 11/1 0.2689 Date: 10/31 0.2696 Date: 10/30 0.2699 Date: 10/29 0.2699 Date: 10/28 0.2699 Date: 10/27 0.2699 Date: 10/26 0.2708 Date: 10/25 0.2717 Date: 10/24 0.2726 Date: 10/23 0.2735 Date: 10/22 0.2734 Date: 10/21 0.2734 Date: 10/20 0.2733 Date: 10/19 0.2741 Date: 10/18 0.2739 Date: 10/17 0.2742 Date: 10/16 0.2756 Date: 10/15 0.2758 Date: 10/14 0.2758 Date: 10/13 0.2756 Date: 10/12 0.2752 Date: 10/11 0.2758 Date: 10/10 0.2747 Date: 10/9 0.2761 Date: 10/8 0.2758 Date: 10/7 0.2758 Date: 10/6 0.2754 Date: 10/5 0.2746 Date: 10/4 0.2748 Date: 10/3 0.2742 Date: 10/2 0.2746 Date: 10/1 0.2746 Date: 9/30 0.2746 Date: 9/29 0.2749 Date: 9/28 0.2775 Date: 9/27 0.2787 Date: 9/26 0.2794 Date: 9/25 0.2798 Date: 9/24 0.2802 Date: 9/23 0.2802 Date: 9/22 0.2798 Date: 9/21 0.2796 Date: 9/20 0.2795 Date: 9/19 0.2796 Date: 9/18 0.2789 Date: 9/17 0.2794 Date: 9/16 0.2794 Date: 9/15 0.2801 Date: 9/14 0.2798 Date: 9/13 0.2788 Date: 9/12 0.2792 Date: 9/11 0.2788 Date: 9/10 0.2782 Date: 9/9 0.2782 Date: 9/8 0.2789 Date: 9/7 0.2789 Date: 9/6 0.2762 Date: 9/5 0.2760 Date: 9/4 0.2766 Date: 9/3 0.2775 Date: 9/2 0.2775 Date: 9/1 0.2774 Date: 8/31 0.2767 Date: 8/30 0.2748 Date: 8/29 0.2759 Date: 8/28 0.2714 Date: 8/3 0.2723 Date: 8/2 0.2725 Date: 8/1 0.2730 Date: 7/31 0.2731 Date: 7/30 0.2742 Date: 7/29 0.2742 Date: 7/28 0.2726 Date: 7/27 0.2753 Date: 7/26 0.2750 Date: 7/25 0.2743 Date: 7/24 0.2760 Date: 7/23 0.2760 Date: 7/22 0.2760 Date: 7/21 0.2749 Date: 7/20 0.2736 Date: 7/19 0.2747 Date: 7/18 0.2756 Date: 7/17 0.2751 Date: 7/16 0.2752 Date: 7/15 0.2752 Date: 7/14 0.2744 Date: 7/13 0.2740 Date: 7/12 0.2750 Date: 7/11 0.2750 Date: 7/10 0.2764 Date: 7/9 0.2763 Date: 7/8 0.2763 Date: 7/7 0.2752 Date: 7/6 0.2758 Date: 7/5 0.2740 Date: 7/4 0.2746 Date: 7/3 0.2730 Date: 7/2 0.2738 Date: 7/1 0.2738 Date: 6/30 0.2738 Date: 6/29 0.2743 Date: 6/28 0.2747 Date: 6/27 0.2759 Date: 6/26 0.2773 Date: 6/25 0.2778 Date: 6/24 0.2778 Date: 6/23 0.2766 Date: 6/22 0.2762 Date: 6/21 0.2753 Date: 6/20 0.2747 Date: 6/19 0.2758 Date: 6/18 0.2762 Date: 6/17 0.2762 Date: 6/16 0.2765 Date: 6/15 0.2778 Date: 6/14 0.2791 Date: 6/13 0.2796 Date: 6/12 0.2802 Date: 6/11 0.2806 Date: 6/10 0.2806 Date: 6/9 0.2801 Date: 6/8 0.2805 Date: 6/7 0.2805 Date: 6/6 0.2799 Date: 6/5 0.2808 Date: 6/4 0.2815 Date: 6/3 0.2815 Date: 6/2 0.2819 Date: 6/1 0.2802 Date: 5/31 0.2800 Date: 5/30 0.2779 Date: 5/29 0.2802 Date: 5/28 0.2811 Date: 5/27 0.2811 Date: 5/26 0.2813 Date: 5/25 0.2798 Date: 5/24 0.2795 Date: 5/23 0.2807 Date: 5/22 0.2791 Date: 5/21 0.2787 Date: 5/20 0.2787 Date: 5/19 0.2787 Date: 5/18 0.2788 Date: 5/17 0.2784 Date: 5/16 0.2778 Date: 5/15 0.2798 Date: 5/14 0.2801 Date: 5/13 0.2801 Date: 5/12 0.2807 Date: 5/11 0.2795 Date: 5/10 0.2787 Date: 5/9 0.2782 Date: 5/8 0.2763 Date: 5/7 0.2771 Date: 5/6 0.2771 Date: 5/5 0.2766 Date: 5/4 0.2759 Date: 5/3 0.2773 Date: 5/2 0.2767 Date: 5/1 0.2792 Date: 4/30 0.2790 Date: 4/29 0.2790 Date: 4/28 0.2785 Date: 4/27 0.2799 Date: 4/26 0.2786 Date: 4/25 0.2814 Date: 4/24 0.2829 Date: 4/23 0.2837 Date: 4/22 0.2823 Date: 4/21 0.2837 Date: 4/20 0.2852 Date: 4/19 0.2847 Date: 4/18 0.2840 Date: 4/17 0.2858 Date: 4/16 0.2847 Date: 4/15 0.2847 Date: 4/14 0.2846 Date: 4/13 0.2847 Date: 4/12 0.2846 Date: 4/11 0.2858 Date: 4/10 0.2838 Date: 4/9 0.2832 Date: 4/8 0.2832 Date: 4/7 0.2830 Date: 4/6 0.2831 Date: 4/5 0.2827 Date: 4/4 0.2839 Date: 4/3 0.2845 Date: 4/2 0.2867 Date: 4/1 0.2867 Date: 3/31 0.2858 Date: 3/30 0.2853 Date: 3/29 0.2863 Date: 3/28 0.2867 Date: 3/27 0.2865 Date: 3/26 0.2873 Date: 3/25 0.2873 Date: 3/24 0.2870 Date: 3/23 0.2874 Date: 3/22 0.2860 Date: 3/21 0.2878 Date: 3/20 0.2889 Date: 3/19 0.2896 Date: 3/18 0.2896 Date: 3/17 0.2898 Date: 3/16 0.2914 Date: 3/15 0.2923 Date: 3/14 0.2905 Date: 3/13 0.2906 Date: 3/12 0.2908 Date: 3/11 0.2908 Date: 3/10 0.2906 Date: 3/9 0.2898 Date: 3/8 0.2887 Date: 3/7 0.2895 Date: 3/6 0.2896 Date: 3/5 0.2909 Date: 3/4 0.2909 Date: 3/3 0.2897 Date: 3/2 0.2874 Date: 3/1 0.2874 Date: 2/28 0.2876 Date: 2/27 0.2865 Date: 2/26 0.2872 Date: 2/25 0.2872 Date: 2/24 0.2869 Date: 2/23 0.2863 Date: 2/22 0.2857 Date: 2/21 0.2860 Date: 2/20 0.2844 Date: 2/19 0.2822 Date: 2/18 0.2822 Date: 2/17 0.2842 Date: 2/15 0.2833 Date: 2/14 0.2839 Date: 2/12 0.2848 Date: 2/11 0.2848 Date: 2/10 0.2839 Date: 2/9 0.2863 Date: 2/8 0.2874 Date: 2/7 0.2875 Date: 2/6 0.2911 Date: 2/5 0.2902 Date: 2/4 0.2902 Date: 2/3 0.2914 Date: 2/2 0.2921 Date: 2/1 0.2939 Date: 1/31 0.2948 Date: 1/30 0.2936 Date: 1/29 0.2953 Date: 1/28 0.2953 Date: 1/27 0.2952 Date: 1/26 0.2940 Date: 1/25 0.2935 Date: 1/24 0.2924 Date: 1/23 0.2926 Date: 1/22 0.2931 Date: 1/21 0.2931 Date: 1/20 0.2934 Date: 1/19 0.2916 Date: 1/18 0.2897 Date: 1/17 0.2935 Date: 1/16 0.2944 Date: 1/15 0.2950 Date: 1/14 0.2950 Date: 1/13 0.2944 Date: 1/12 0.2924 Date: 1/11 0.2920 Date: 1/10 0.2907 Date: 1/9 0.2909 Date: 1/8 0.2917 Date: 1/7 0.2917 Date: 1/6 0.2909 Date: 1/5 0.2906 Date: 1/4 0.2896 Date: 1/3 0.2896 Date: 1/2 0.2885 Date: 1/1

Jan 2018

DateILS-USDUSD-ILS
01 Jan 2018 1 ILS = 0.2885 USD 1 USD = 3.4668 ILS
02 Jan 2018 1 ILS = 0.2896 USD 1 USD = 3.4532 ILS
03 Jan 2018 1 ILS = 0.2896 USD 1 USD = 3.4529 ILS
04 Jan 2018 1 ILS = 0.2906 USD 1 USD = 3.4416 ILS
05 Jan 2018 1 ILS = 0.2909 USD 1 USD = 3.438 ILS
06 Jan 2018 1 ILS = 0.2917 USD 1 USD = 3.4281 ILS
07 Jan 2018 1 ILS = 0.2917 USD 1 USD = 3.4281 ILS
08 Jan 2018 1 ILS = 0.2909 USD 1 USD = 3.4379 ILS
09 Jan 2018 1 ILS = 0.2907 USD 1 USD = 3.4403 ILS
10 Jan 2018 1 ILS = 0.292 USD 1 USD = 3.4245 ILS
11 Jan 2018 1 ILS = 0.2924 USD 1 USD = 3.4197 ILS
12 Jan 2018 1 ILS = 0.2944 USD 1 USD = 3.3967 ILS
13 Jan 2018 1 ILS = 0.295 USD 1 USD = 3.3898 ILS
14 Jan 2018 1 ILS = 0.295 USD 1 USD = 3.3898 ILS
15 Jan 2018 1 ILS = 0.2944 USD 1 USD = 3.3963 ILS
16 Jan 2018 1 ILS = 0.2935 USD 1 USD = 3.4067 ILS
17 Jan 2018 1 ILS = 0.2897 USD 1 USD = 3.4524 ILS
18 Jan 2018 1 ILS = 0.2916 USD 1 USD = 3.4299 ILS
19 Jan 2018 1 ILS = 0.2934 USD 1 USD = 3.408 ILS
20 Jan 2018 1 ILS = 0.2931 USD 1 USD = 3.4121 ILS
21 Jan 2018 1 ILS = 0.2931 USD 1 USD = 3.4121 ILS
22 Jan 2018 1 ILS = 0.2926 USD 1 USD = 3.4172 ILS
23 Jan 2018 1 ILS = 0.2924 USD 1 USD = 3.4201 ILS
24 Jan 2018 1 ILS = 0.2935 USD 1 USD = 3.4071 ILS
25 Jan 2018 1 ILS = 0.294 USD 1 USD = 3.4017 ILS
26 Jan 2018 1 ILS = 0.2952 USD 1 USD = 3.3871 ILS
27 Jan 2018 1 ILS = 0.2953 USD 1 USD = 3.3866 ILS
28 Jan 2018 1 ILS = 0.2953 USD 1 USD = 3.3866 ILS
29 Jan 2018 1 ILS = 0.2936 USD 1 USD = 3.4057 ILS
30 Jan 2018 1 ILS = 0.2948 USD 1 USD = 3.3922 ILS
31 Jan 2018 1 ILS = 0.2939 USD 1 USD = 3.402 ILS

Feb 2018

DateILS-USDUSD-ILS
01 Feb 2018 1 ILS = 0.2921 USD 1 USD = 3.4233 ILS
02 Feb 2018 1 ILS = 0.2914 USD 1 USD = 3.4321 ILS
03 Feb 2018 1 ILS = 0.2902 USD 1 USD = 3.4461 ILS
04 Feb 2018 1 ILS = 0.2902 USD 1 USD = 3.4461 ILS
05 Feb 2018 1 ILS = 0.2911 USD 1 USD = 3.4356 ILS
06 Feb 2018 1 ILS = 0.2875 USD 1 USD = 3.4783 ILS
07 Feb 2018 1 ILS = 0.2874 USD 1 USD = 3.48 ILS
08 Feb 2018 1 ILS = 0.2863 USD 1 USD = 3.4931 ILS
09 Feb 2018 1 ILS = 0.2839 USD 1 USD = 3.5221 ILS
10 Feb 2018 1 ILS = 0.2848 USD 1 USD = 3.5117 ILS
11 Feb 2018 1 ILS = 0.2848 USD 1 USD = 3.5117 ILS
12 Feb 2018 1 ILS = 0.2839 USD 1 USD = 3.5218 ILS
14 Feb 2018 1 ILS = 0.2833 USD 1 USD = 3.5299 ILS
15 Feb 2018 1 ILS = 0.2842 USD 1 USD = 3.5181 ILS
17 Feb 2018 1 ILS = 0.2822 USD 1 USD = 3.543 ILS
18 Feb 2018 1 ILS = 0.2822 USD 1 USD = 3.543 ILS
19 Feb 2018 1 ILS = 0.2844 USD 1 USD = 3.5164 ILS
20 Feb 2018 1 ILS = 0.286 USD 1 USD = 3.4966 ILS
21 Feb 2018 1 ILS = 0.2857 USD 1 USD = 3.4999 ILS
22 Feb 2018 1 ILS = 0.2863 USD 1 USD = 3.4925 ILS
23 Feb 2018 1 ILS = 0.2869 USD 1 USD = 3.4851 ILS
24 Feb 2018 1 ILS = 0.2872 USD 1 USD = 3.4823 ILS
25 Feb 2018 1 ILS = 0.2872 USD 1 USD = 3.4823 ILS
26 Feb 2018 1 ILS = 0.2865 USD 1 USD = 3.4905 ILS
27 Feb 2018 1 ILS = 0.2876 USD 1 USD = 3.4776 ILS
28 Feb 2018 1 ILS = 0.2874 USD 1 USD = 3.4798 ILS

Mar 2018

DateILS-USDUSD-ILS
01 Mar 2018 1 ILS = 0.2874 USD 1 USD = 3.4791 ILS
02 Mar 2018 1 ILS = 0.2897 USD 1 USD = 3.4513 ILS
03 Mar 2018 1 ILS = 0.2909 USD 1 USD = 3.4374 ILS
04 Mar 2018 1 ILS = 0.2909 USD 1 USD = 3.4374 ILS
05 Mar 2018 1 ILS = 0.2896 USD 1 USD = 3.4535 ILS
06 Mar 2018 1 ILS = 0.2895 USD 1 USD = 3.4538 ILS
07 Mar 2018 1 ILS = 0.2887 USD 1 USD = 3.4637 ILS
08 Mar 2018 1 ILS = 0.2898 USD 1 USD = 3.4512 ILS
09 Mar 2018 1 ILS = 0.2906 USD 1 USD = 3.4407 ILS
10 Mar 2018 1 ILS = 0.2908 USD 1 USD = 3.4385 ILS
11 Mar 2018 1 ILS = 0.2908 USD 1 USD = 3.4385 ILS
12 Mar 2018 1 ILS = 0.2906 USD 1 USD = 3.4411 ILS
13 Mar 2018 1 ILS = 0.2905 USD 1 USD = 3.4418 ILS
14 Mar 2018 1 ILS = 0.2923 USD 1 USD = 3.4216 ILS
15 Mar 2018 1 ILS = 0.2914 USD 1 USD = 3.4317 ILS
16 Mar 2018 1 ILS = 0.2898 USD 1 USD = 3.4512 ILS
17 Mar 2018 1 ILS = 0.2896 USD 1 USD = 3.453 ILS
18 Mar 2018 1 ILS = 0.2896 USD 1 USD = 3.453 ILS
19 Mar 2018 1 ILS = 0.2889 USD 1 USD = 3.4612 ILS
20 Mar 2018 1 ILS = 0.2878 USD 1 USD = 3.4752 ILS
21 Mar 2018 1 ILS = 0.286 USD 1 USD = 3.4965 ILS
22 Mar 2018 1 ILS = 0.2874 USD 1 USD = 3.4795 ILS
23 Mar 2018 1 ILS = 0.287 USD 1 USD = 3.4846 ILS
24 Mar 2018 1 ILS = 0.2873 USD 1 USD = 3.4804 ILS
25 Mar 2018 1 ILS = 0.2873 USD 1 USD = 3.4804 ILS
26 Mar 2018 1 ILS = 0.2865 USD 1 USD = 3.49 ILS
27 Mar 2018 1 ILS = 0.2867 USD 1 USD = 3.4878 ILS
28 Mar 2018 1 ILS = 0.2863 USD 1 USD = 3.493 ILS
29 Mar 2018 1 ILS = 0.2853 USD 1 USD = 3.5055 ILS
30 Mar 2018 1 ILS = 0.2858 USD 1 USD = 3.4986 ILS
31 Mar 2018 1 ILS = 0.2867 USD 1 USD = 3.4874 ILS

Apr 2018

DateILS-USDUSD-ILS
01 Apr 2018 1 ILS = 0.2867 USD 1 USD = 3.4874 ILS
02 Apr 2018 1 ILS = 0.2845 USD 1 USD = 3.5149 ILS
03 Apr 2018 1 ILS = 0.2839 USD 1 USD = 3.5226 ILS
04 Apr 2018 1 ILS = 0.2827 USD 1 USD = 3.5379 ILS
05 Apr 2018 1 ILS = 0.2831 USD 1 USD = 3.5328 ILS
06 Apr 2018 1 ILS = 0.283 USD 1 USD = 3.5339 ILS
07 Apr 2018 1 ILS = 0.2832 USD 1 USD = 3.5315 ILS
08 Apr 2018 1 ILS = 0.2832 USD 1 USD = 3.5315 ILS
09 Apr 2018 1 ILS = 0.2838 USD 1 USD = 3.5232 ILS
10 Apr 2018 1 ILS = 0.2858 USD 1 USD = 3.4995 ILS
11 Apr 2018 1 ILS = 0.2846 USD 1 USD = 3.5132 ILS
12 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5126 ILS
13 Apr 2018 1 ILS = 0.2846 USD 1 USD = 3.5133 ILS
14 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5121 ILS
15 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5121 ILS
16 Apr 2018 1 ILS = 0.2858 USD 1 USD = 3.4995 ILS
17 Apr 2018 1 ILS = 0.284 USD 1 USD = 3.521 ILS
18 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5127 ILS
19 Apr 2018 1 ILS = 0.2852 USD 1 USD = 3.5067 ILS
20 Apr 2018 1 ILS = 0.2837 USD 1 USD = 3.5248 ILS
21 Apr 2018 1 ILS = 0.2823 USD 1 USD = 3.5419 ILS
22 Apr 2018 1 ILS = 0.2837 USD 1 USD = 3.5244 ILS
23 Apr 2018 1 ILS = 0.2829 USD 1 USD = 3.5344 ILS
24 Apr 2018 1 ILS = 0.2814 USD 1 USD = 3.5533 ILS
25 Apr 2018 1 ILS = 0.2786 USD 1 USD = 3.5894 ILS
26 Apr 2018 1 ILS = 0.2799 USD 1 USD = 3.5727 ILS
27 Apr 2018 1 ILS = 0.2785 USD 1 USD = 3.591 ILS
28 Apr 2018 1 ILS = 0.279 USD 1 USD = 3.584 ILS
29 Apr 2018 1 ILS = 0.279 USD 1 USD = 3.584 ILS
30 Apr 2018 1 ILS = 0.2792 USD 1 USD = 3.582 ILS

May 2018

DateILS-USDUSD-ILS
01 May 2018 1 ILS = 0.2767 USD 1 USD = 3.6137 ILS
02 May 2018 1 ILS = 0.2773 USD 1 USD = 3.6065 ILS
03 May 2018 1 ILS = 0.2759 USD 1 USD = 3.6247 ILS
04 May 2018 1 ILS = 0.2766 USD 1 USD = 3.6154 ILS
05 May 2018 1 ILS = 0.2771 USD 1 USD = 3.6082 ILS
06 May 2018 1 ILS = 0.2771 USD 1 USD = 3.6082 ILS
07 May 2018 1 ILS = 0.2763 USD 1 USD = 3.6196 ILS
08 May 2018 1 ILS = 0.2782 USD 1 USD = 3.5945 ILS
09 May 2018 1 ILS = 0.2787 USD 1 USD = 3.588 ILS
10 May 2018 1 ILS = 0.2795 USD 1 USD = 3.5775 ILS
11 May 2018 1 ILS = 0.2807 USD 1 USD = 3.5627 ILS
12 May 2018 1 ILS = 0.2801 USD 1 USD = 3.5707 ILS
13 May 2018 1 ILS = 0.2801 USD 1 USD = 3.5707 ILS
14 May 2018 1 ILS = 0.2798 USD 1 USD = 3.5735 ILS
15 May 2018 1 ILS = 0.2778 USD 1 USD = 3.5992 ILS
16 May 2018 1 ILS = 0.2784 USD 1 USD = 3.5922 ILS
17 May 2018 1 ILS = 0.2788 USD 1 USD = 3.5864 ILS
18 May 2018 1 ILS = 0.2787 USD 1 USD = 3.5884 ILS
19 May 2018 1 ILS = 0.2787 USD 1 USD = 3.5885 ILS
20 May 2018 1 ILS = 0.2787 USD 1 USD = 3.5885 ILS
21 May 2018 1 ILS = 0.2791 USD 1 USD = 3.5831 ILS
22 May 2018 1 ILS = 0.2807 USD 1 USD = 3.563 ILS
23 May 2018 1 ILS = 0.2795 USD 1 USD = 3.5776 ILS
24 May 2018 1 ILS = 0.2798 USD 1 USD = 3.5744 ILS
25 May 2018 1 ILS = 0.2813 USD 1 USD = 3.5543 ILS
26 May 2018 1 ILS = 0.2811 USD 1 USD = 3.5574 ILS
27 May 2018 1 ILS = 0.2811 USD 1 USD = 3.5574 ILS
28 May 2018 1 ILS = 0.2802 USD 1 USD = 3.569 ILS
29 May 2018 1 ILS = 0.2779 USD 1 USD = 3.5987 ILS
30 May 2018 1 ILS = 0.28 USD 1 USD = 3.5716 ILS
31 May 2018 1 ILS = 0.2802 USD 1 USD = 3.5689 ILS

Jun 2018

DateILS-USDUSD-ILS
01 Jun 2018 1 ILS = 0.2819 USD 1 USD = 3.5477 ILS
02 Jun 2018 1 ILS = 0.2815 USD 1 USD = 3.553 ILS
03 Jun 2018 1 ILS = 0.2815 USD 1 USD = 3.553 ILS
04 Jun 2018 1 ILS = 0.2808 USD 1 USD = 3.5608 ILS
05 Jun 2018 1 ILS = 0.2799 USD 1 USD = 3.5731 ILS
06 Jun 2018 1 ILS = 0.2805 USD 1 USD = 3.5647 ILS
07 Jun 2018 1 ILS = 0.2805 USD 1 USD = 3.5648 ILS
08 Jun 2018 1 ILS = 0.2801 USD 1 USD = 3.5706 ILS
09 Jun 2018 1 ILS = 0.2806 USD 1 USD = 3.564 ILS
10 Jun 2018 1 ILS = 0.2806 USD 1 USD = 3.564 ILS
11 Jun 2018 1 ILS = 0.2802 USD 1 USD = 3.5689 ILS
12 Jun 2018 1 ILS = 0.2796 USD 1 USD = 3.5765 ILS
13 Jun 2018 1 ILS = 0.2791 USD 1 USD = 3.5835 ILS
14 Jun 2018 1 ILS = 0.2778 USD 1 USD = 3.6001 ILS
15 Jun 2018 1 ILS = 0.2765 USD 1 USD = 3.6163 ILS
16 Jun 2018 1 ILS = 0.2762 USD 1 USD = 3.6201 ILS
17 Jun 2018 1 ILS = 0.2762 USD 1 USD = 3.6201 ILS
18 Jun 2018 1 ILS = 0.2758 USD 1 USD = 3.6252 ILS
19 Jun 2018 1 ILS = 0.2747 USD 1 USD = 3.6401 ILS
20 Jun 2018 1 ILS = 0.2753 USD 1 USD = 3.6319 ILS
21 Jun 2018 1 ILS = 0.2762 USD 1 USD = 3.6206 ILS
22 Jun 2018 1 ILS = 0.2766 USD 1 USD = 3.6158 ILS
23 Jun 2018 1 ILS = 0.2778 USD 1 USD = 3.6 ILS
24 Jun 2018 1 ILS = 0.2778 USD 1 USD = 3.6 ILS
25 Jun 2018 1 ILS = 0.2773 USD 1 USD = 3.6064 ILS
26 Jun 2018 1 ILS = 0.2759 USD 1 USD = 3.624 ILS
27 Jun 2018 1 ILS = 0.2747 USD 1 USD = 3.6406 ILS
28 Jun 2018 1 ILS = 0.2743 USD 1 USD = 3.6459 ILS
29 Jun 2018 1 ILS = 0.2738 USD 1 USD = 3.6526 ILS
30 Jun 2018 1 ILS = 0.2738 USD 1 USD = 3.6524 ILS

Jul 2018

DateILS-USDUSD-ILS
01 Jul 2018 1 ILS = 0.2738 USD 1 USD = 3.6524 ILS
02 Jul 2018 1 ILS = 0.273 USD 1 USD = 3.6629 ILS
03 Jul 2018 1 ILS = 0.2746 USD 1 USD = 3.6415 ILS
04 Jul 2018 1 ILS = 0.274 USD 1 USD = 3.6492 ILS
05 Jul 2018 1 ILS = 0.2758 USD 1 USD = 3.6256 ILS
06 Jul 2018 1 ILS = 0.2752 USD 1 USD = 3.6332 ILS
07 Jul 2018 1 ILS = 0.2763 USD 1 USD = 3.6188 ILS
08 Jul 2018 1 ILS = 0.2763 USD 1 USD = 3.6188 ILS
09 Jul 2018 1 ILS = 0.2764 USD 1 USD = 3.6173 ILS
10 Jul 2018 1 ILS = 0.275 USD 1 USD = 3.6368 ILS
11 Jul 2018 1 ILS = 0.275 USD 1 USD = 3.6359 ILS
12 Jul 2018 1 ILS = 0.274 USD 1 USD = 3.6495 ILS
13 Jul 2018 1 ILS = 0.2744 USD 1 USD = 3.6442 ILS
14 Jul 2018 1 ILS = 0.2752 USD 1 USD = 3.634 ILS
15 Jul 2018 1 ILS = 0.2752 USD 1 USD = 3.634 ILS
16 Jul 2018 1 ILS = 0.2751 USD 1 USD = 3.6348 ILS
17 Jul 2018 1 ILS = 0.2756 USD 1 USD = 3.628 ILS
18 Jul 2018 1 ILS = 0.2747 USD 1 USD = 3.64 ILS
19 Jul 2018 1 ILS = 0.2736 USD 1 USD = 3.6547 ILS
20 Jul 2018 1 ILS = 0.2749 USD 1 USD = 3.6375 ILS
21 Jul 2018 1 ILS = 0.276 USD 1 USD = 3.6232 ILS
22 Jul 2018 1 ILS = 0.276 USD 1 USD = 3.6232 ILS
23 Jul 2018 1 ILS = 0.276 USD 1 USD = 3.6232 ILS
24 Jul 2018 1 ILS = 0.2743 USD 1 USD = 3.6454 ILS
25 Jul 2018 1 ILS = 0.275 USD 1 USD = 3.6359 ILS
26 Jul 2018 1 ILS = 0.2753 USD 1 USD = 3.632 ILS
27 Jul 2018 1 ILS = 0.2726 USD 1 USD = 3.6685 ILS
28 Jul 2018 1 ILS = 0.2742 USD 1 USD = 3.6464 ILS
29 Jul 2018 1 ILS = 0.2742 USD 1 USD = 3.6464 ILS
30 Jul 2018 1 ILS = 0.2731 USD 1 USD = 3.6611 ILS
31 Jul 2018 1 ILS = 0.273 USD 1 USD = 3.6625 ILS

Aug 2018

DateILS-USDUSD-ILS
01 Aug 2018 1 ILS = 0.2725 USD 1 USD = 3.6695 ILS
02 Aug 2018 1 ILS = 0.2723 USD 1 USD = 3.673 ILS
03 Aug 2018 1 ILS = 0.2714 USD 1 USD = 3.6848 ILS
28 Aug 2018 1 ILS = 0.2759 USD 1 USD = 3.6247 ILS
29 Aug 2018 1 ILS = 0.2748 USD 1 USD = 3.6396 ILS
30 Aug 2018 1 ILS = 0.2767 USD 1 USD = 3.6142 ILS
31 Aug 2018 1 ILS = 0.2774 USD 1 USD = 3.6048 ILS

Sep 2018

DateILS-USDUSD-ILS
01 Sep 2018 1 ILS = 0.2775 USD 1 USD = 3.6035 ILS
02 Sep 2018 1 ILS = 0.2775 USD 1 USD = 3.6035 ILS
03 Sep 2018 1 ILS = 0.2766 USD 1 USD = 3.6155 ILS
04 Sep 2018 1 ILS = 0.276 USD 1 USD = 3.6237 ILS
05 Sep 2018 1 ILS = 0.2762 USD 1 USD = 3.6204 ILS
06 Sep 2018 1 ILS = 0.2789 USD 1 USD = 3.5856 ILS
07 Sep 2018 1 ILS = 0.2789 USD 1 USD = 3.5852 ILS
08 Sep 2018 1 ILS = 0.2782 USD 1 USD = 3.5942 ILS
09 Sep 2018 1 ILS = 0.2782 USD 1 USD = 3.5942 ILS
10 Sep 2018 1 ILS = 0.2788 USD 1 USD = 3.5866 ILS
11 Sep 2018 1 ILS = 0.2792 USD 1 USD = 3.582 ILS
12 Sep 2018 1 ILS = 0.2788 USD 1 USD = 3.5874 ILS
13 Sep 2018 1 ILS = 0.2798 USD 1 USD = 3.5741 ILS
14 Sep 2018 1 ILS = 0.2801 USD 1 USD = 3.5702 ILS
15 Sep 2018 1 ILS = 0.2794 USD 1 USD = 3.5796 ILS
16 Sep 2018 1 ILS = 0.2794 USD 1 USD = 3.5796 ILS
17 Sep 2018 1 ILS = 0.2789 USD 1 USD = 3.5857 ILS
18 Sep 2018 1 ILS = 0.2796 USD 1 USD = 3.5771 ILS
19 Sep 2018 1 ILS = 0.2795 USD 1 USD = 3.5774 ILS
20 Sep 2018 1 ILS = 0.2796 USD 1 USD = 3.5764 ILS
21 Sep 2018 1 ILS = 0.2798 USD 1 USD = 3.5742 ILS
22 Sep 2018 1 ILS = 0.2802 USD 1 USD = 3.5692 ILS
23 Sep 2018 1 ILS = 0.2802 USD 1 USD = 3.5692 ILS
24 Sep 2018 1 ILS = 0.2798 USD 1 USD = 3.5736 ILS
25 Sep 2018 1 ILS = 0.2794 USD 1 USD = 3.5789 ILS
26 Sep 2018 1 ILS = 0.2787 USD 1 USD = 3.5877 ILS
27 Sep 2018 1 ILS = 0.2775 USD 1 USD = 3.603 ILS
28 Sep 2018 1 ILS = 0.2749 USD 1 USD = 3.6379 ILS
29 Sep 2018 1 ILS = 0.2746 USD 1 USD = 3.6413 ILS
30 Sep 2018 1 ILS = 0.2746 USD 1 USD = 3.6413 ILS

Oct 2018

DateILS-USDUSD-ILS
01 Oct 2018 1 ILS = 0.2746 USD 1 USD = 3.6414 ILS
02 Oct 2018 1 ILS = 0.2742 USD 1 USD = 3.6469 ILS
03 Oct 2018 1 ILS = 0.2748 USD 1 USD = 3.6393 ILS
04 Oct 2018 1 ILS = 0.2746 USD 1 USD = 3.6414 ILS
05 Oct 2018 1 ILS = 0.2754 USD 1 USD = 3.6309 ILS
06 Oct 2018 1 ILS = 0.2758 USD 1 USD = 3.6257 ILS
07 Oct 2018 1 ILS = 0.2758 USD 1 USD = 3.6257 ILS
08 Oct 2018 1 ILS = 0.2761 USD 1 USD = 3.6224 ILS
09 Oct 2018 1 ILS = 0.2747 USD 1 USD = 3.6407 ILS
10 Oct 2018 1 ILS = 0.2758 USD 1 USD = 3.6264 ILS
11 Oct 2018 1 ILS = 0.2752 USD 1 USD = 3.6343 ILS
12 Oct 2018 1 ILS = 0.2756 USD 1 USD = 3.6284 ILS
13 Oct 2018 1 ILS = 0.2758 USD 1 USD = 3.6253 ILS
14 Oct 2018 1 ILS = 0.2758 USD 1 USD = 3.6253 ILS
15 Oct 2018 1 ILS = 0.2756 USD 1 USD = 3.6288 ILS
16 Oct 2018 1 ILS = 0.2742 USD 1 USD = 3.6476 ILS
17 Oct 2018 1 ILS = 0.2739 USD 1 USD = 3.6504 ILS
18 Oct 2018 1 ILS = 0.2741 USD 1 USD = 3.6489 ILS
19 Oct 2018 1 ILS = 0.2733 USD 1 USD = 3.6592 ILS
20 Oct 2018 1 ILS = 0.2734 USD 1 USD = 3.6573 ILS
21 Oct 2018 1 ILS = 0.2734 USD 1 USD = 3.6573 ILS
22 Oct 2018 1 ILS = 0.2735 USD 1 USD = 3.6558 ILS
23 Oct 2018 1 ILS = 0.2726 USD 1 USD = 3.6678 ILS
24 Oct 2018 1 ILS = 0.2717 USD 1 USD = 3.6812 ILS
25 Oct 2018 1 ILS = 0.2708 USD 1 USD = 3.6921 ILS
26 Oct 2018 1 ILS = 0.2699 USD 1 USD = 3.7049 ILS
27 Oct 2018 1 ILS = 0.2699 USD 1 USD = 3.705 ILS
28 Oct 2018 1 ILS = 0.2699 USD 1 USD = 3.705 ILS
29 Oct 2018 1 ILS = 0.2699 USD 1 USD = 3.7054 ILS
30 Oct 2018 1 ILS = 0.2696 USD 1 USD = 3.7098 ILS
31 Oct 2018 1 ILS = 0.2689 USD 1 USD = 3.7192 ILS

Nov 2018

DateILS-USDUSD-ILS
01 Nov 2018 1 ILS = 0.2699 USD 1 USD = 3.7046 ILS
02 Nov 2018 1 ILS = 0.2711 USD 1 USD = 3.688 ILS
03 Nov 2018 1 ILS = 0.2706 USD 1 USD = 3.6956 ILS
04 Nov 2018 1 ILS = 0.2706 USD 1 USD = 3.6956 ILS
05 Nov 2018 1 ILS = 0.2704 USD 1 USD = 3.6984 ILS
06 Nov 2018 1 ILS = 0.271 USD 1 USD = 3.6894 ILS
07 Nov 2018 1 ILS = 0.2726 USD 1 USD = 3.668 ILS
08 Nov 2018 1 ILS = 0.2721 USD 1 USD = 3.6754 ILS
09 Nov 2018 1 ILS = 0.2718 USD 1 USD = 3.6795 ILS
10 Nov 2018 1 ILS = 0.2721 USD 1 USD = 3.6747 ILS
11 Nov 2018 1 ILS = 0.2721 USD 1 USD = 3.6747 ILS
12 Nov 2018 1 ILS = 0.2721 USD 1 USD = 3.6749 ILS
13 Nov 2018 1 ILS = 0.271 USD 1 USD = 3.6901 ILS
14 Nov 2018 1 ILS = 0.2702 USD 1 USD = 3.701 ILS
15 Nov 2018 1 ILS = 0.2707 USD 1 USD = 3.6937 ILS
16 Nov 2018 1 ILS = 0.2692 USD 1 USD = 3.7154 ILS
17 Nov 2018 1 ILS = 0.2699 USD 1 USD = 3.7052 ILS
18 Nov 2018 1 ILS = 0.2699 USD 1 USD = 3.7052 ILS
19 Nov 2018 1 ILS = 0.2697 USD 1 USD = 3.7072 ILS
20 Nov 2018 1 ILS = 0.269 USD 1 USD = 3.717 ILS
21 Nov 2018 1 ILS = 0.2674 USD 1 USD = 3.7398 ILS
22 Nov 2018 1 ILS = 0.2683 USD 1 USD = 3.7278 ILS
23 Nov 2018 1 ILS = 0.2675 USD 1 USD = 3.739 ILS
24 Nov 2018 1 ILS = 0.2677 USD 1 USD = 3.7353 ILS
25 Nov 2018 1 ILS = 0.2677 USD 1 USD = 3.7353 ILS
26 Nov 2018 1 ILS = 0.2681 USD 1 USD = 3.7301 ILS
27 Nov 2018 1 ILS = 0.2684 USD 1 USD = 3.7255 ILS
28 Nov 2018 1 ILS = 0.2679 USD 1 USD = 3.7325 ILS
29 Nov 2018 1 ILS = 0.2694 USD 1 USD = 3.7115 ILS
30 Nov 2018 1 ILS = 0.2696 USD 1 USD = 3.7086 ILS

Dec 2018

DateILS-USDUSD-ILS
01 Dec 2018 1 ILS = 0.2682 USD 1 USD = 3.7291 ILS
02 Dec 2018 1 ILS = 0.2682 USD 1 USD = 3.7291 ILS
03 Dec 2018 1 ILS = 0.2689 USD 1 USD = 3.719 ILS
04 Dec 2018 1 ILS = 0.2682 USD 1 USD = 3.7291 ILS
05 Dec 2018 1 ILS = 0.2686 USD 1 USD = 3.7233 ILS
06 Dec 2018 1 ILS = 0.2681 USD 1 USD = 3.7297 ILS
07 Dec 2018 1 ILS = 0.2673 USD 1 USD = 3.7413 ILS
08 Dec 2018 1 ILS = 0.2679 USD 1 USD = 3.7325 ILS
09 Dec 2018 1 ILS = 0.2679 USD 1 USD = 3.7325 ILS
10 Dec 2018 1 ILS = 0.2683 USD 1 USD = 3.7274 ILS
11 Dec 2018 1 ILS = 0.2668 USD 1 USD = 3.7483 ILS
12 Dec 2018 1 ILS = 0.2671 USD 1 USD = 3.7444 ILS
13 Dec 2018 1 ILS = 0.2665 USD 1 USD = 3.7527 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.