currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2018

ILS-USD and USD-ILS exchange rates - 2018

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ILS = 0.2921 USD
1 USD = 3.4236 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2938 Date: 1/24 0.2924 Date: 1/23 0.2926 Date: 1/22 0.2931 Date: 1/21 0.2931 Date: 1/20 0.2934 Date: 1/19 0.2916 Date: 1/18 0.2897 Date: 1/17 0.2935 Date: 1/16 0.2944 Date: 1/15 0.2950 Date: 1/14 0.2950 Date: 1/13 0.2944 Date: 1/12 0.2924 Date: 1/11 0.2920 Date: 1/10 0.2907 Date: 1/9 0.2909 Date: 1/8 0.2917 Date: 1/7 0.2917 Date: 1/6 0.2909 Date: 1/5 0.2906 Date: 1/4 0.2896 Date: 1/3 0.2896 Date: 1/2 0.2885 Date: 1/1 0.2938 Date: 1/24 0.2924 Date: 1/23 0.2926 Date: 1/22 0.2931 Date: 1/21 0.2931 Date: 1/20 0.2934 Date: 1/19 0.2916 Date: 1/18 0.2897 Date: 1/17 0.2935 Date: 1/16 0.2944 Date: 1/15 0.2950 Date: 1/14 0.2950 Date: 1/13 0.2944 Date: 1/12 0.2924 Date: 1/11 0.2920 Date: 1/10 0.2907 Date: 1/9 0.2909 Date: 1/8 0.2917 Date: 1/7 0.2917 Date: 1/6 0.2909 Date: 1/5 0.2906 Date: 1/4 0.2896 Date: 1/3 0.2896 Date: 1/2 0.2885 Date: 1/1

Jan 2018

DateILS-USDUSD-ILS
01 Jan 2018 1 ILS = 0.2885 USD 1 USD = 3.4668 ILS
02 Jan 2018 1 ILS = 0.2896 USD 1 USD = 3.4532 ILS
03 Jan 2018 1 ILS = 0.2896 USD 1 USD = 3.4529 ILS
04 Jan 2018 1 ILS = 0.2906 USD 1 USD = 3.4416 ILS
05 Jan 2018 1 ILS = 0.2909 USD 1 USD = 3.438 ILS
06 Jan 2018 1 ILS = 0.2917 USD 1 USD = 3.4281 ILS
07 Jan 2018 1 ILS = 0.2917 USD 1 USD = 3.4281 ILS
08 Jan 2018 1 ILS = 0.2909 USD 1 USD = 3.4379 ILS
09 Jan 2018 1 ILS = 0.2907 USD 1 USD = 3.4403 ILS
10 Jan 2018 1 ILS = 0.292 USD 1 USD = 3.4245 ILS
11 Jan 2018 1 ILS = 0.2924 USD 1 USD = 3.4197 ILS
12 Jan 2018 1 ILS = 0.2944 USD 1 USD = 3.3967 ILS
13 Jan 2018 1 ILS = 0.295 USD 1 USD = 3.3898 ILS
14 Jan 2018 1 ILS = 0.295 USD 1 USD = 3.3898 ILS
15 Jan 2018 1 ILS = 0.2944 USD 1 USD = 3.3963 ILS
16 Jan 2018 1 ILS = 0.2935 USD 1 USD = 3.4067 ILS
17 Jan 2018 1 ILS = 0.2897 USD 1 USD = 3.4524 ILS
18 Jan 2018 1 ILS = 0.2916 USD 1 USD = 3.4299 ILS
19 Jan 2018 1 ILS = 0.2934 USD 1 USD = 3.408 ILS
20 Jan 2018 1 ILS = 0.2931 USD 1 USD = 3.4121 ILS
21 Jan 2018 1 ILS = 0.2931 USD 1 USD = 3.4121 ILS
22 Jan 2018 1 ILS = 0.2926 USD 1 USD = 3.4172 ILS
23 Jan 2018 1 ILS = 0.2924 USD 1 USD = 3.4201 ILS
24 Jan 2018 1 ILS = 0.2938 USD 1 USD = 3.4038 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.