currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2018

ILS-USD and USD-ILS exchange rates - 2018

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ILS = 0.2883 USD
1 USD = 3.4689 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2824 Date: 4/24 0.2829 Date: 4/23 0.2837 Date: 4/22 0.2823 Date: 4/21 0.2837 Date: 4/20 0.2852 Date: 4/19 0.2847 Date: 4/18 0.2840 Date: 4/17 0.2858 Date: 4/16 0.2847 Date: 4/15 0.2847 Date: 4/14 0.2846 Date: 4/13 0.2847 Date: 4/12 0.2846 Date: 4/11 0.2858 Date: 4/10 0.2838 Date: 4/9 0.2832 Date: 4/8 0.2832 Date: 4/7 0.2830 Date: 4/6 0.2831 Date: 4/5 0.2827 Date: 4/4 0.2839 Date: 4/3 0.2845 Date: 4/2 0.2867 Date: 4/1 0.2867 Date: 3/31 0.2858 Date: 3/30 0.2853 Date: 3/29 0.2863 Date: 3/28 0.2867 Date: 3/27 0.2865 Date: 3/26 0.2873 Date: 3/25 0.2873 Date: 3/24 0.2870 Date: 3/23 0.2874 Date: 3/22 0.2860 Date: 3/21 0.2878 Date: 3/20 0.2889 Date: 3/19 0.2896 Date: 3/18 0.2896 Date: 3/17 0.2898 Date: 3/16 0.2914 Date: 3/15 0.2923 Date: 3/14 0.2905 Date: 3/13 0.2906 Date: 3/12 0.2908 Date: 3/11 0.2908 Date: 3/10 0.2906 Date: 3/9 0.2898 Date: 3/8 0.2887 Date: 3/7 0.2895 Date: 3/6 0.2896 Date: 3/5 0.2909 Date: 3/4 0.2909 Date: 3/3 0.2897 Date: 3/2 0.2874 Date: 3/1 0.2874 Date: 2/28 0.2876 Date: 2/27 0.2865 Date: 2/26 0.2872 Date: 2/25 0.2872 Date: 2/24 0.2869 Date: 2/23 0.2863 Date: 2/22 0.2857 Date: 2/21 0.2860 Date: 2/20 0.2844 Date: 2/19 0.2822 Date: 2/18 0.2822 Date: 2/17 0.2842 Date: 2/15 0.2833 Date: 2/14 0.2839 Date: 2/12 0.2848 Date: 2/11 0.2848 Date: 2/10 0.2839 Date: 2/9 0.2863 Date: 2/8 0.2874 Date: 2/7 0.2875 Date: 2/6 0.2911 Date: 2/5 0.2902 Date: 2/4 0.2902 Date: 2/3 0.2914 Date: 2/2 0.2921 Date: 2/1 0.2939 Date: 1/31 0.2948 Date: 1/30 0.2936 Date: 1/29 0.2953 Date: 1/28 0.2953 Date: 1/27 0.2952 Date: 1/26 0.2940 Date: 1/25 0.2935 Date: 1/24 0.2924 Date: 1/23 0.2926 Date: 1/22 0.2931 Date: 1/21 0.2931 Date: 1/20 0.2934 Date: 1/19 0.2916 Date: 1/18 0.2897 Date: 1/17 0.2935 Date: 1/16 0.2944 Date: 1/15 0.2950 Date: 1/14 0.2950 Date: 1/13 0.2944 Date: 1/12 0.2924 Date: 1/11 0.2920 Date: 1/10 0.2907 Date: 1/9 0.2909 Date: 1/8 0.2917 Date: 1/7 0.2917 Date: 1/6 0.2909 Date: 1/5 0.2906 Date: 1/4 0.2896 Date: 1/3 0.2896 Date: 1/2 0.2885 Date: 1/1 0.2824 Date: 4/24 0.2829 Date: 4/23 0.2837 Date: 4/22 0.2823 Date: 4/21 0.2837 Date: 4/20 0.2852 Date: 4/19 0.2847 Date: 4/18 0.2840 Date: 4/17 0.2858 Date: 4/16 0.2847 Date: 4/15 0.2847 Date: 4/14 0.2846 Date: 4/13 0.2847 Date: 4/12 0.2846 Date: 4/11 0.2858 Date: 4/10 0.2838 Date: 4/9 0.2832 Date: 4/8 0.2832 Date: 4/7 0.2830 Date: 4/6 0.2831 Date: 4/5 0.2827 Date: 4/4 0.2839 Date: 4/3 0.2845 Date: 4/2 0.2867 Date: 4/1 0.2867 Date: 3/31 0.2858 Date: 3/30 0.2853 Date: 3/29 0.2863 Date: 3/28 0.2867 Date: 3/27 0.2865 Date: 3/26 0.2873 Date: 3/25 0.2873 Date: 3/24 0.2870 Date: 3/23 0.2874 Date: 3/22 0.2860 Date: 3/21 0.2878 Date: 3/20 0.2889 Date: 3/19 0.2896 Date: 3/18 0.2896 Date: 3/17 0.2898 Date: 3/16 0.2914 Date: 3/15 0.2923 Date: 3/14 0.2905 Date: 3/13 0.2906 Date: 3/12 0.2908 Date: 3/11 0.2908 Date: 3/10 0.2906 Date: 3/9 0.2898 Date: 3/8 0.2887 Date: 3/7 0.2895 Date: 3/6 0.2896 Date: 3/5 0.2909 Date: 3/4 0.2909 Date: 3/3 0.2897 Date: 3/2 0.2874 Date: 3/1 0.2874 Date: 2/28 0.2876 Date: 2/27 0.2865 Date: 2/26 0.2872 Date: 2/25 0.2872 Date: 2/24 0.2869 Date: 2/23 0.2863 Date: 2/22 0.2857 Date: 2/21 0.2860 Date: 2/20 0.2844 Date: 2/19 0.2822 Date: 2/18 0.2822 Date: 2/17 0.2842 Date: 2/15 0.2833 Date: 2/14 0.2839 Date: 2/12 0.2848 Date: 2/11 0.2848 Date: 2/10 0.2839 Date: 2/9 0.2863 Date: 2/8 0.2874 Date: 2/7 0.2875 Date: 2/6 0.2911 Date: 2/5 0.2902 Date: 2/4 0.2902 Date: 2/3 0.2914 Date: 2/2 0.2921 Date: 2/1 0.2939 Date: 1/31 0.2948 Date: 1/30 0.2936 Date: 1/29 0.2953 Date: 1/28 0.2953 Date: 1/27 0.2952 Date: 1/26 0.2940 Date: 1/25 0.2935 Date: 1/24 0.2924 Date: 1/23 0.2926 Date: 1/22 0.2931 Date: 1/21 0.2931 Date: 1/20 0.2934 Date: 1/19 0.2916 Date: 1/18 0.2897 Date: 1/17 0.2935 Date: 1/16 0.2944 Date: 1/15 0.2950 Date: 1/14 0.2950 Date: 1/13 0.2944 Date: 1/12 0.2924 Date: 1/11 0.2920 Date: 1/10 0.2907 Date: 1/9 0.2909 Date: 1/8 0.2917 Date: 1/7 0.2917 Date: 1/6 0.2909 Date: 1/5 0.2906 Date: 1/4 0.2896 Date: 1/3 0.2896 Date: 1/2 0.2885 Date: 1/1

Jan 2018

DateILS-USDUSD-ILS
01 Jan 2018 1 ILS = 0.2885 USD 1 USD = 3.4668 ILS
02 Jan 2018 1 ILS = 0.2896 USD 1 USD = 3.4532 ILS
03 Jan 2018 1 ILS = 0.2896 USD 1 USD = 3.4529 ILS
04 Jan 2018 1 ILS = 0.2906 USD 1 USD = 3.4416 ILS
05 Jan 2018 1 ILS = 0.2909 USD 1 USD = 3.438 ILS
06 Jan 2018 1 ILS = 0.2917 USD 1 USD = 3.4281 ILS
07 Jan 2018 1 ILS = 0.2917 USD 1 USD = 3.4281 ILS
08 Jan 2018 1 ILS = 0.2909 USD 1 USD = 3.4379 ILS
09 Jan 2018 1 ILS = 0.2907 USD 1 USD = 3.4403 ILS
10 Jan 2018 1 ILS = 0.292 USD 1 USD = 3.4245 ILS
11 Jan 2018 1 ILS = 0.2924 USD 1 USD = 3.4197 ILS
12 Jan 2018 1 ILS = 0.2944 USD 1 USD = 3.3967 ILS
13 Jan 2018 1 ILS = 0.295 USD 1 USD = 3.3898 ILS
14 Jan 2018 1 ILS = 0.295 USD 1 USD = 3.3898 ILS
15 Jan 2018 1 ILS = 0.2944 USD 1 USD = 3.3963 ILS
16 Jan 2018 1 ILS = 0.2935 USD 1 USD = 3.4067 ILS
17 Jan 2018 1 ILS = 0.2897 USD 1 USD = 3.4524 ILS
18 Jan 2018 1 ILS = 0.2916 USD 1 USD = 3.4299 ILS
19 Jan 2018 1 ILS = 0.2934 USD 1 USD = 3.408 ILS
20 Jan 2018 1 ILS = 0.2931 USD 1 USD = 3.4121 ILS
21 Jan 2018 1 ILS = 0.2931 USD 1 USD = 3.4121 ILS
22 Jan 2018 1 ILS = 0.2926 USD 1 USD = 3.4172 ILS
23 Jan 2018 1 ILS = 0.2924 USD 1 USD = 3.4201 ILS
24 Jan 2018 1 ILS = 0.2935 USD 1 USD = 3.4071 ILS
25 Jan 2018 1 ILS = 0.294 USD 1 USD = 3.4017 ILS
26 Jan 2018 1 ILS = 0.2952 USD 1 USD = 3.3871 ILS
27 Jan 2018 1 ILS = 0.2953 USD 1 USD = 3.3866 ILS
28 Jan 2018 1 ILS = 0.2953 USD 1 USD = 3.3866 ILS
29 Jan 2018 1 ILS = 0.2936 USD 1 USD = 3.4057 ILS
30 Jan 2018 1 ILS = 0.2948 USD 1 USD = 3.3922 ILS
31 Jan 2018 1 ILS = 0.2939 USD 1 USD = 3.402 ILS

Feb 2018

DateILS-USDUSD-ILS
01 Feb 2018 1 ILS = 0.2921 USD 1 USD = 3.4233 ILS
02 Feb 2018 1 ILS = 0.2914 USD 1 USD = 3.4321 ILS
03 Feb 2018 1 ILS = 0.2902 USD 1 USD = 3.4461 ILS
04 Feb 2018 1 ILS = 0.2902 USD 1 USD = 3.4461 ILS
05 Feb 2018 1 ILS = 0.2911 USD 1 USD = 3.4356 ILS
06 Feb 2018 1 ILS = 0.2875 USD 1 USD = 3.4783 ILS
07 Feb 2018 1 ILS = 0.2874 USD 1 USD = 3.48 ILS
08 Feb 2018 1 ILS = 0.2863 USD 1 USD = 3.4931 ILS
09 Feb 2018 1 ILS = 0.2839 USD 1 USD = 3.5221 ILS
10 Feb 2018 1 ILS = 0.2848 USD 1 USD = 3.5117 ILS
11 Feb 2018 1 ILS = 0.2848 USD 1 USD = 3.5117 ILS
12 Feb 2018 1 ILS = 0.2839 USD 1 USD = 3.5218 ILS
14 Feb 2018 1 ILS = 0.2833 USD 1 USD = 3.5299 ILS
15 Feb 2018 1 ILS = 0.2842 USD 1 USD = 3.5181 ILS
17 Feb 2018 1 ILS = 0.2822 USD 1 USD = 3.543 ILS
18 Feb 2018 1 ILS = 0.2822 USD 1 USD = 3.543 ILS
19 Feb 2018 1 ILS = 0.2844 USD 1 USD = 3.5164 ILS
20 Feb 2018 1 ILS = 0.286 USD 1 USD = 3.4966 ILS
21 Feb 2018 1 ILS = 0.2857 USD 1 USD = 3.4999 ILS
22 Feb 2018 1 ILS = 0.2863 USD 1 USD = 3.4925 ILS
23 Feb 2018 1 ILS = 0.2869 USD 1 USD = 3.4851 ILS
24 Feb 2018 1 ILS = 0.2872 USD 1 USD = 3.4823 ILS
25 Feb 2018 1 ILS = 0.2872 USD 1 USD = 3.4823 ILS
26 Feb 2018 1 ILS = 0.2865 USD 1 USD = 3.4905 ILS
27 Feb 2018 1 ILS = 0.2876 USD 1 USD = 3.4776 ILS
28 Feb 2018 1 ILS = 0.2874 USD 1 USD = 3.4798 ILS

Mar 2018

DateILS-USDUSD-ILS
01 Mar 2018 1 ILS = 0.2874 USD 1 USD = 3.4791 ILS
02 Mar 2018 1 ILS = 0.2897 USD 1 USD = 3.4513 ILS
03 Mar 2018 1 ILS = 0.2909 USD 1 USD = 3.4374 ILS
04 Mar 2018 1 ILS = 0.2909 USD 1 USD = 3.4374 ILS
05 Mar 2018 1 ILS = 0.2896 USD 1 USD = 3.4535 ILS
06 Mar 2018 1 ILS = 0.2895 USD 1 USD = 3.4538 ILS
07 Mar 2018 1 ILS = 0.2887 USD 1 USD = 3.4637 ILS
08 Mar 2018 1 ILS = 0.2898 USD 1 USD = 3.4512 ILS
09 Mar 2018 1 ILS = 0.2906 USD 1 USD = 3.4407 ILS
10 Mar 2018 1 ILS = 0.2908 USD 1 USD = 3.4385 ILS
11 Mar 2018 1 ILS = 0.2908 USD 1 USD = 3.4385 ILS
12 Mar 2018 1 ILS = 0.2906 USD 1 USD = 3.4411 ILS
13 Mar 2018 1 ILS = 0.2905 USD 1 USD = 3.4418 ILS
14 Mar 2018 1 ILS = 0.2923 USD 1 USD = 3.4216 ILS
15 Mar 2018 1 ILS = 0.2914 USD 1 USD = 3.4317 ILS
16 Mar 2018 1 ILS = 0.2898 USD 1 USD = 3.4512 ILS
17 Mar 2018 1 ILS = 0.2896 USD 1 USD = 3.453 ILS
18 Mar 2018 1 ILS = 0.2896 USD 1 USD = 3.453 ILS
19 Mar 2018 1 ILS = 0.2889 USD 1 USD = 3.4612 ILS
20 Mar 2018 1 ILS = 0.2878 USD 1 USD = 3.4752 ILS
21 Mar 2018 1 ILS = 0.286 USD 1 USD = 3.4965 ILS
22 Mar 2018 1 ILS = 0.2874 USD 1 USD = 3.4795 ILS
23 Mar 2018 1 ILS = 0.287 USD 1 USD = 3.4846 ILS
24 Mar 2018 1 ILS = 0.2873 USD 1 USD = 3.4804 ILS
25 Mar 2018 1 ILS = 0.2873 USD 1 USD = 3.4804 ILS
26 Mar 2018 1 ILS = 0.2865 USD 1 USD = 3.49 ILS
27 Mar 2018 1 ILS = 0.2867 USD 1 USD = 3.4878 ILS
28 Mar 2018 1 ILS = 0.2863 USD 1 USD = 3.493 ILS
29 Mar 2018 1 ILS = 0.2853 USD 1 USD = 3.5055 ILS
30 Mar 2018 1 ILS = 0.2858 USD 1 USD = 3.4986 ILS
31 Mar 2018 1 ILS = 0.2867 USD 1 USD = 3.4874 ILS

Apr 2018

DateILS-USDUSD-ILS
01 Apr 2018 1 ILS = 0.2867 USD 1 USD = 3.4874 ILS
02 Apr 2018 1 ILS = 0.2845 USD 1 USD = 3.5149 ILS
03 Apr 2018 1 ILS = 0.2839 USD 1 USD = 3.5226 ILS
04 Apr 2018 1 ILS = 0.2827 USD 1 USD = 3.5379 ILS
05 Apr 2018 1 ILS = 0.2831 USD 1 USD = 3.5328 ILS
06 Apr 2018 1 ILS = 0.283 USD 1 USD = 3.5339 ILS
07 Apr 2018 1 ILS = 0.2832 USD 1 USD = 3.5315 ILS
08 Apr 2018 1 ILS = 0.2832 USD 1 USD = 3.5315 ILS
09 Apr 2018 1 ILS = 0.2838 USD 1 USD = 3.5232 ILS
10 Apr 2018 1 ILS = 0.2858 USD 1 USD = 3.4995 ILS
11 Apr 2018 1 ILS = 0.2846 USD 1 USD = 3.5132 ILS
12 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5126 ILS
13 Apr 2018 1 ILS = 0.2846 USD 1 USD = 3.5133 ILS
14 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5121 ILS
15 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5121 ILS
16 Apr 2018 1 ILS = 0.2858 USD 1 USD = 3.4995 ILS
17 Apr 2018 1 ILS = 0.284 USD 1 USD = 3.521 ILS
18 Apr 2018 1 ILS = 0.2847 USD 1 USD = 3.5127 ILS
19 Apr 2018 1 ILS = 0.2852 USD 1 USD = 3.5067 ILS
20 Apr 2018 1 ILS = 0.2837 USD 1 USD = 3.5248 ILS
21 Apr 2018 1 ILS = 0.2823 USD 1 USD = 3.5419 ILS
22 Apr 2018 1 ILS = 0.2837 USD 1 USD = 3.5244 ILS
23 Apr 2018 1 ILS = 0.2829 USD 1 USD = 3.5344 ILS
24 Apr 2018 1 ILS = 0.2824 USD 1 USD = 3.5409 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.