currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2019

ILS-USD and USD-ILS exchange rates - 2019

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ILS = 0.2767 USD
1 USD = 3.6138 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2824 Date: 7/18 0.2824 Date: 7/17 0.2820 Date: 7/16 0.2826 Date: 7/15 0.2813 Date: 7/14 0.2813 Date: 7/13 0.2817 Date: 7/12 0.2817 Date: 7/11 0.2799 Date: 7/10 0.2805 Date: 7/9 0.2799 Date: 7/8 0.2798 Date: 7/7 0.2798 Date: 7/6 0.2807 Date: 7/5 0.2805 Date: 7/4 0.2801 Date: 7/3 0.2798 Date: 7/2 0.2800 Date: 7/1 0.2804 Date: 6/30 0.2804 Date: 6/29 0.2803 Date: 6/28 0.2790 Date: 6/27 0.2785 Date: 6/26 0.2776 Date: 6/25 0.2775 Date: 6/24 0.2761 Date: 6/23 0.2761 Date: 6/22 0.2775 Date: 6/21 0.2795 Date: 6/20 0.2772 Date: 6/19 0.2767 Date: 6/18 0.2768 Date: 6/17 0.2777 Date: 6/16 0.2777 Date: 6/15 0.2781 Date: 6/14 0.2785 Date: 6/13 0.2793 Date: 6/12 0.2793 Date: 6/11 0.2789 Date: 6/10 0.2797 Date: 6/9 0.2797 Date: 6/8 0.2776 Date: 6/7 0.2776 Date: 6/6 0.2771 Date: 6/5 0.2768 Date: 6/4 0.2755 Date: 6/3 0.2758 Date: 6/2 0.2756 Date: 6/1 0.2750 Date: 5/31 0.2760 Date: 5/30 0.2767 Date: 5/29 0.2768 Date: 5/28 0.2770 Date: 5/27 0.2773 Date: 5/26 0.2773 Date: 5/25 0.2773 Date: 5/24 0.2766 Date: 5/23 0.2769 Date: 5/22 0.2774 Date: 5/21 0.2799 Date: 5/20 0.2800 Date: 5/19 0.2800 Date: 5/18 0.2798 Date: 5/17 0.2802 Date: 5/16 0.2799 Date: 5/15 0.2797 Date: 5/14 0.2802 Date: 5/13 0.2809 Date: 5/12 0.2809 Date: 5/11 0.2807 Date: 5/10 0.2798 Date: 5/9 0.2790 Date: 5/8 0.2788 Date: 5/7 0.2786 Date: 5/6 0.2791 Date: 5/5 0.2791 Date: 5/4 0.2783 Date: 5/3 0.2780 Date: 5/2 0.2786 Date: 5/1 0.2773 Date: 4/30 0.2764 Date: 4/29 0.2762 Date: 4/28 0.2762 Date: 4/27 0.2752 Date: 4/26 0.2754 Date: 4/25 0.2768 Date: 4/24 0.2779 Date: 4/23 0.2784 Date: 4/22 0.2782 Date: 4/21 0.2782 Date: 4/20 0.2783 Date: 4/19 0.2786 Date: 4/18 0.2798 Date: 4/17 0.2810 Date: 4/16 0.2808 Date: 4/15 0.2805 Date: 4/14 0.2805 Date: 4/13 0.2802 Date: 4/12 0.2790 Date: 4/11 0.2794 Date: 4/10 0.2795 Date: 4/9 0.2793 Date: 4/8 0.2795 Date: 4/7 0.2795 Date: 4/6 0.2793 Date: 4/5 0.2774 Date: 4/4 0.2778 Date: 4/3 0.2761 Date: 4/2 0.2757 Date: 4/1 0.2756 Date: 3/31 0.2756 Date: 3/30 0.2755 Date: 3/29 0.2750 Date: 3/28 0.2757 Date: 3/27 0.2766 Date: 3/26 0.2760 Date: 3/25 0.2761 Date: 3/24 0.2761 Date: 3/23 0.2765 Date: 3/22 0.2778 Date: 3/21 0.2771 Date: 3/20 0.2773 Date: 3/19 0.2780 Date: 3/18 0.2781 Date: 3/17 0.2781 Date: 3/16 0.2777 Date: 3/15 0.2775 Date: 3/14 0.2766 Date: 3/13 0.2760 Date: 3/12 0.2762 Date: 3/11 0.2755 Date: 3/10 0.2755 Date: 3/9 0.2755 Date: 3/8 0.2767 Date: 3/7 0.2766 Date: 3/6 0.2764 Date: 3/5 0.2759 Date: 3/4 0.2754 Date: 3/3 0.2754 Date: 3/2 0.2757 Date: 3/1 0.2774 Date: 2/28 0.2765 Date: 2/27 0.2763 Date: 2/26 0.2771 Date: 2/25 0.2769 Date: 2/24 0.2769 Date: 2/23 0.2768 Date: 2/22 0.2762 Date: 2/21 0.2761 Date: 2/20 0.2752 Date: 2/19 0.2764 Date: 2/18 0.2764 Date: 2/17 0.2764 Date: 2/16 0.2745 Date: 2/15 0.2734 Date: 2/14 0.2748 Date: 2/13 0.2744 Date: 2/12 0.2745 Date: 2/11 0.2744 Date: 2/10 0.2744 Date: 2/9 0.2751 Date: 2/8 0.2759 Date: 2/7 0.2765 Date: 2/6 0.2766 Date: 2/5 0.2758 Date: 2/4 0.2749 Date: 2/3 0.2749 Date: 2/2 0.2757 Date: 2/1 0.2745 Date: 1/31 0.2721 Date: 1/30 0.2719 Date: 1/29 0.2723 Date: 1/28 0.2726 Date: 1/27 0.2726 Date: 1/26 0.2715 Date: 1/25 0.2716 Date: 1/24 0.2715 Date: 1/23 0.2710 Date: 1/22 0.2706 Date: 1/21 0.2711 Date: 1/20 0.2711 Date: 1/19 0.2707 Date: 1/18 0.2712 Date: 1/17 0.2717 Date: 1/16 0.2726 Date: 1/15 0.2736 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2731 Date: 1/11 0.2728 Date: 1/10 0.2713 Date: 1/9 0.2705 Date: 1/8 0.2709 Date: 1/7 0.2694 Date: 1/6 0.2694 Date: 1/5 0.2690 Date: 1/4 0.2672 Date: 1/3 0.2668 Date: 1/2 0.2676 Date: 1/1 0.2824 Date: 7/18 0.2824 Date: 7/17 0.2820 Date: 7/16 0.2826 Date: 7/15 0.2813 Date: 7/14 0.2813 Date: 7/13 0.2817 Date: 7/12 0.2817 Date: 7/11 0.2799 Date: 7/10 0.2805 Date: 7/9 0.2799 Date: 7/8 0.2798 Date: 7/7 0.2798 Date: 7/6 0.2807 Date: 7/5 0.2805 Date: 7/4 0.2801 Date: 7/3 0.2798 Date: 7/2 0.2800 Date: 7/1 0.2804 Date: 6/30 0.2804 Date: 6/29 0.2803 Date: 6/28 0.2790 Date: 6/27 0.2785 Date: 6/26 0.2776 Date: 6/25 0.2775 Date: 6/24 0.2761 Date: 6/23 0.2761 Date: 6/22 0.2775 Date: 6/21 0.2795 Date: 6/20 0.2772 Date: 6/19 0.2767 Date: 6/18 0.2768 Date: 6/17 0.2777 Date: 6/16 0.2777 Date: 6/15 0.2781 Date: 6/14 0.2785 Date: 6/13 0.2793 Date: 6/12 0.2793 Date: 6/11 0.2789 Date: 6/10 0.2797 Date: 6/9 0.2797 Date: 6/8 0.2776 Date: 6/7 0.2776 Date: 6/6 0.2771 Date: 6/5 0.2768 Date: 6/4 0.2755 Date: 6/3 0.2758 Date: 6/2 0.2756 Date: 6/1 0.2750 Date: 5/31 0.2760 Date: 5/30 0.2767 Date: 5/29 0.2768 Date: 5/28 0.2770 Date: 5/27 0.2773 Date: 5/26 0.2773 Date: 5/25 0.2773 Date: 5/24 0.2766 Date: 5/23 0.2769 Date: 5/22 0.2774 Date: 5/21 0.2799 Date: 5/20 0.2800 Date: 5/19 0.2800 Date: 5/18 0.2798 Date: 5/17 0.2802 Date: 5/16 0.2799 Date: 5/15 0.2797 Date: 5/14 0.2802 Date: 5/13 0.2809 Date: 5/12 0.2809 Date: 5/11 0.2807 Date: 5/10 0.2798 Date: 5/9 0.2790 Date: 5/8 0.2788 Date: 5/7 0.2786 Date: 5/6 0.2791 Date: 5/5 0.2791 Date: 5/4 0.2783 Date: 5/3 0.2780 Date: 5/2 0.2786 Date: 5/1 0.2773 Date: 4/30 0.2764 Date: 4/29 0.2762 Date: 4/28 0.2762 Date: 4/27 0.2752 Date: 4/26 0.2754 Date: 4/25 0.2768 Date: 4/24 0.2779 Date: 4/23 0.2784 Date: 4/22 0.2782 Date: 4/21 0.2782 Date: 4/20 0.2783 Date: 4/19 0.2786 Date: 4/18 0.2798 Date: 4/17 0.2810 Date: 4/16 0.2808 Date: 4/15 0.2805 Date: 4/14 0.2805 Date: 4/13 0.2802 Date: 4/12 0.2790 Date: 4/11 0.2794 Date: 4/10 0.2795 Date: 4/9 0.2793 Date: 4/8 0.2795 Date: 4/7 0.2795 Date: 4/6 0.2793 Date: 4/5 0.2774 Date: 4/4 0.2778 Date: 4/3 0.2761 Date: 4/2 0.2757 Date: 4/1 0.2756 Date: 3/31 0.2756 Date: 3/30 0.2755 Date: 3/29 0.2750 Date: 3/28 0.2757 Date: 3/27 0.2766 Date: 3/26 0.2760 Date: 3/25 0.2761 Date: 3/24 0.2761 Date: 3/23 0.2765 Date: 3/22 0.2778 Date: 3/21 0.2771 Date: 3/20 0.2773 Date: 3/19 0.2780 Date: 3/18 0.2781 Date: 3/17 0.2781 Date: 3/16 0.2777 Date: 3/15 0.2775 Date: 3/14 0.2766 Date: 3/13 0.2760 Date: 3/12 0.2762 Date: 3/11 0.2755 Date: 3/10 0.2755 Date: 3/9 0.2755 Date: 3/8 0.2767 Date: 3/7 0.2766 Date: 3/6 0.2764 Date: 3/5 0.2759 Date: 3/4 0.2754 Date: 3/3 0.2754 Date: 3/2 0.2757 Date: 3/1 0.2774 Date: 2/28 0.2765 Date: 2/27 0.2763 Date: 2/26 0.2771 Date: 2/25 0.2769 Date: 2/24 0.2769 Date: 2/23 0.2768 Date: 2/22 0.2762 Date: 2/21 0.2761 Date: 2/20 0.2752 Date: 2/19 0.2764 Date: 2/18 0.2764 Date: 2/17 0.2764 Date: 2/16 0.2745 Date: 2/15 0.2734 Date: 2/14 0.2748 Date: 2/13 0.2744 Date: 2/12 0.2745 Date: 2/11 0.2744 Date: 2/10 0.2744 Date: 2/9 0.2751 Date: 2/8 0.2759 Date: 2/7 0.2765 Date: 2/6 0.2766 Date: 2/5 0.2758 Date: 2/4 0.2749 Date: 2/3 0.2749 Date: 2/2 0.2757 Date: 2/1 0.2745 Date: 1/31 0.2721 Date: 1/30 0.2719 Date: 1/29 0.2723 Date: 1/28 0.2726 Date: 1/27 0.2726 Date: 1/26 0.2715 Date: 1/25 0.2716 Date: 1/24 0.2715 Date: 1/23 0.2710 Date: 1/22 0.2706 Date: 1/21 0.2711 Date: 1/20 0.2711 Date: 1/19 0.2707 Date: 1/18 0.2712 Date: 1/17 0.2717 Date: 1/16 0.2726 Date: 1/15 0.2736 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2731 Date: 1/11 0.2728 Date: 1/10 0.2713 Date: 1/9 0.2705 Date: 1/8 0.2709 Date: 1/7 0.2694 Date: 1/6 0.2694 Date: 1/5 0.2690 Date: 1/4 0.2672 Date: 1/3 0.2668 Date: 1/2 0.2676 Date: 1/1

Jan 2019

DateILS-USDUSD-ILS
01 Jan 2019 1 ILS = 0.2676 USD 1 USD = 3.7372 ILS
02 Jan 2019 1 ILS = 0.2668 USD 1 USD = 3.7479 ILS
03 Jan 2019 1 ILS = 0.2672 USD 1 USD = 3.7422 ILS
04 Jan 2019 1 ILS = 0.269 USD 1 USD = 3.7173 ILS
05 Jan 2019 1 ILS = 0.2694 USD 1 USD = 3.712 ILS
06 Jan 2019 1 ILS = 0.2694 USD 1 USD = 3.712 ILS
07 Jan 2019 1 ILS = 0.2709 USD 1 USD = 3.6915 ILS
08 Jan 2019 1 ILS = 0.2705 USD 1 USD = 3.697 ILS
09 Jan 2019 1 ILS = 0.2713 USD 1 USD = 3.6862 ILS
10 Jan 2019 1 ILS = 0.2728 USD 1 USD = 3.6652 ILS
11 Jan 2019 1 ILS = 0.2731 USD 1 USD = 3.6622 ILS
12 Jan 2019 1 ILS = 0.2723 USD 1 USD = 3.673 ILS
13 Jan 2019 1 ILS = 0.2723 USD 1 USD = 3.673 ILS
14 Jan 2019 1 ILS = 0.2736 USD 1 USD = 3.6545 ILS
15 Jan 2019 1 ILS = 0.2726 USD 1 USD = 3.6681 ILS
16 Jan 2019 1 ILS = 0.2717 USD 1 USD = 3.6801 ILS
17 Jan 2019 1 ILS = 0.2712 USD 1 USD = 3.6877 ILS
18 Jan 2019 1 ILS = 0.2707 USD 1 USD = 3.6938 ILS
19 Jan 2019 1 ILS = 0.2711 USD 1 USD = 3.6882 ILS
20 Jan 2019 1 ILS = 0.2711 USD 1 USD = 3.6882 ILS
21 Jan 2019 1 ILS = 0.2706 USD 1 USD = 3.6958 ILS
22 Jan 2019 1 ILS = 0.271 USD 1 USD = 3.6901 ILS
23 Jan 2019 1 ILS = 0.2715 USD 1 USD = 3.6828 ILS
24 Jan 2019 1 ILS = 0.2716 USD 1 USD = 3.6819 ILS
25 Jan 2019 1 ILS = 0.2715 USD 1 USD = 3.6834 ILS
26 Jan 2019 1 ILS = 0.2726 USD 1 USD = 3.6682 ILS
27 Jan 2019 1 ILS = 0.2726 USD 1 USD = 3.6682 ILS
28 Jan 2019 1 ILS = 0.2723 USD 1 USD = 3.6728 ILS
29 Jan 2019 1 ILS = 0.2719 USD 1 USD = 3.6779 ILS
30 Jan 2019 1 ILS = 0.2721 USD 1 USD = 3.6752 ILS
31 Jan 2019 1 ILS = 0.2745 USD 1 USD = 3.6429 ILS

Feb 2019

DateILS-USDUSD-ILS
01 Feb 2019 1 ILS = 0.2757 USD 1 USD = 3.6273 ILS
02 Feb 2019 1 ILS = 0.2749 USD 1 USD = 3.6377 ILS
03 Feb 2019 1 ILS = 0.2749 USD 1 USD = 3.6377 ILS
04 Feb 2019 1 ILS = 0.2758 USD 1 USD = 3.6264 ILS
05 Feb 2019 1 ILS = 0.2766 USD 1 USD = 3.6154 ILS
06 Feb 2019 1 ILS = 0.2765 USD 1 USD = 3.617 ILS
07 Feb 2019 1 ILS = 0.2759 USD 1 USD = 3.625 ILS
08 Feb 2019 1 ILS = 0.2751 USD 1 USD = 3.6351 ILS
09 Feb 2019 1 ILS = 0.2744 USD 1 USD = 3.6443 ILS
10 Feb 2019 1 ILS = 0.2744 USD 1 USD = 3.6443 ILS
11 Feb 2019 1 ILS = 0.2745 USD 1 USD = 3.6429 ILS
12 Feb 2019 1 ILS = 0.2744 USD 1 USD = 3.644 ILS
13 Feb 2019 1 ILS = 0.2748 USD 1 USD = 3.6388 ILS
14 Feb 2019 1 ILS = 0.2734 USD 1 USD = 3.6575 ILS
15 Feb 2019 1 ILS = 0.2745 USD 1 USD = 3.6428 ILS
16 Feb 2019 1 ILS = 0.2764 USD 1 USD = 3.6174 ILS
17 Feb 2019 1 ILS = 0.2764 USD 1 USD = 3.6174 ILS
18 Feb 2019 1 ILS = 0.2764 USD 1 USD = 3.6175 ILS
19 Feb 2019 1 ILS = 0.2752 USD 1 USD = 3.6336 ILS
20 Feb 2019 1 ILS = 0.2761 USD 1 USD = 3.622 ILS
21 Feb 2019 1 ILS = 0.2762 USD 1 USD = 3.6209 ILS
22 Feb 2019 1 ILS = 0.2768 USD 1 USD = 3.6122 ILS
23 Feb 2019 1 ILS = 0.2769 USD 1 USD = 3.6112 ILS
24 Feb 2019 1 ILS = 0.2769 USD 1 USD = 3.6112 ILS
25 Feb 2019 1 ILS = 0.2771 USD 1 USD = 3.6086 ILS
26 Feb 2019 1 ILS = 0.2763 USD 1 USD = 3.6199 ILS
27 Feb 2019 1 ILS = 0.2765 USD 1 USD = 3.6164 ILS
28 Feb 2019 1 ILS = 0.2774 USD 1 USD = 3.6044 ILS

Mar 2019

DateILS-USDUSD-ILS
01 Mar 2019 1 ILS = 0.2757 USD 1 USD = 3.6277 ILS
02 Mar 2019 1 ILS = 0.2754 USD 1 USD = 3.6315 ILS
03 Mar 2019 1 ILS = 0.2754 USD 1 USD = 3.6315 ILS
04 Mar 2019 1 ILS = 0.2759 USD 1 USD = 3.6249 ILS
05 Mar 2019 1 ILS = 0.2764 USD 1 USD = 3.6185 ILS
06 Mar 2019 1 ILS = 0.2766 USD 1 USD = 3.6151 ILS
07 Mar 2019 1 ILS = 0.2767 USD 1 USD = 3.6143 ILS
08 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6294 ILS
09 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6297 ILS
10 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6297 ILS
11 Mar 2019 1 ILS = 0.2762 USD 1 USD = 3.6211 ILS
12 Mar 2019 1 ILS = 0.276 USD 1 USD = 3.6233 ILS
13 Mar 2019 1 ILS = 0.2766 USD 1 USD = 3.615 ILS
14 Mar 2019 1 ILS = 0.2775 USD 1 USD = 3.6032 ILS
15 Mar 2019 1 ILS = 0.2777 USD 1 USD = 3.6008 ILS
16 Mar 2019 1 ILS = 0.2781 USD 1 USD = 3.5955 ILS
17 Mar 2019 1 ILS = 0.2781 USD 1 USD = 3.5955 ILS
18 Mar 2019 1 ILS = 0.278 USD 1 USD = 3.5973 ILS
19 Mar 2019 1 ILS = 0.2773 USD 1 USD = 3.6064 ILS
20 Mar 2019 1 ILS = 0.2771 USD 1 USD = 3.609 ILS
21 Mar 2019 1 ILS = 0.2778 USD 1 USD = 3.5999 ILS
22 Mar 2019 1 ILS = 0.2765 USD 1 USD = 3.6164 ILS
23 Mar 2019 1 ILS = 0.2761 USD 1 USD = 3.6217 ILS
24 Mar 2019 1 ILS = 0.2761 USD 1 USD = 3.6217 ILS
25 Mar 2019 1 ILS = 0.276 USD 1 USD = 3.6235 ILS
26 Mar 2019 1 ILS = 0.2766 USD 1 USD = 3.6156 ILS
27 Mar 2019 1 ILS = 0.2757 USD 1 USD = 3.6271 ILS
28 Mar 2019 1 ILS = 0.275 USD 1 USD = 3.6358 ILS
29 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6304 ILS
30 Mar 2019 1 ILS = 0.2756 USD 1 USD = 3.6289 ILS
31 Mar 2019 1 ILS = 0.2756 USD 1 USD = 3.6289 ILS

Apr 2019

DateILS-USDUSD-ILS
01 Apr 2019 1 ILS = 0.2757 USD 1 USD = 3.6265 ILS
02 Apr 2019 1 ILS = 0.2761 USD 1 USD = 3.6218 ILS
03 Apr 2019 1 ILS = 0.2778 USD 1 USD = 3.5997 ILS
04 Apr 2019 1 ILS = 0.2774 USD 1 USD = 3.6051 ILS
05 Apr 2019 1 ILS = 0.2793 USD 1 USD = 3.5809 ILS
06 Apr 2019 1 ILS = 0.2795 USD 1 USD = 3.5773 ILS
07 Apr 2019 1 ILS = 0.2795 USD 1 USD = 3.5773 ILS
08 Apr 2019 1 ILS = 0.2793 USD 1 USD = 3.5804 ILS
09 Apr 2019 1 ILS = 0.2795 USD 1 USD = 3.5774 ILS
10 Apr 2019 1 ILS = 0.2794 USD 1 USD = 3.5794 ILS
11 Apr 2019 1 ILS = 0.279 USD 1 USD = 3.5844 ILS
12 Apr 2019 1 ILS = 0.2802 USD 1 USD = 3.5692 ILS
13 Apr 2019 1 ILS = 0.2805 USD 1 USD = 3.5646 ILS
14 Apr 2019 1 ILS = 0.2805 USD 1 USD = 3.5646 ILS
15 Apr 2019 1 ILS = 0.2808 USD 1 USD = 3.5614 ILS
16 Apr 2019 1 ILS = 0.281 USD 1 USD = 3.559 ILS
17 Apr 2019 1 ILS = 0.2798 USD 1 USD = 3.5738 ILS
18 Apr 2019 1 ILS = 0.2786 USD 1 USD = 3.5892 ILS
19 Apr 2019 1 ILS = 0.2783 USD 1 USD = 3.5926 ILS
20 Apr 2019 1 ILS = 0.2782 USD 1 USD = 3.5948 ILS
21 Apr 2019 1 ILS = 0.2782 USD 1 USD = 3.5948 ILS
22 Apr 2019 1 ILS = 0.2784 USD 1 USD = 3.5915 ILS
23 Apr 2019 1 ILS = 0.2779 USD 1 USD = 3.5986 ILS
24 Apr 2019 1 ILS = 0.2768 USD 1 USD = 3.6133 ILS
25 Apr 2019 1 ILS = 0.2754 USD 1 USD = 3.6305 ILS
26 Apr 2019 1 ILS = 0.2752 USD 1 USD = 3.6339 ILS
27 Apr 2019 1 ILS = 0.2762 USD 1 USD = 3.621 ILS
28 Apr 2019 1 ILS = 0.2762 USD 1 USD = 3.621 ILS
29 Apr 2019 1 ILS = 0.2764 USD 1 USD = 3.6181 ILS
30 Apr 2019 1 ILS = 0.2773 USD 1 USD = 3.6059 ILS

May 2019

DateILS-USDUSD-ILS
01 May 2019 1 ILS = 0.2786 USD 1 USD = 3.589 ILS
02 May 2019 1 ILS = 0.278 USD 1 USD = 3.5972 ILS
03 May 2019 1 ILS = 0.2783 USD 1 USD = 3.5935 ILS
04 May 2019 1 ILS = 0.2791 USD 1 USD = 3.583 ILS
05 May 2019 1 ILS = 0.2791 USD 1 USD = 3.583 ILS
06 May 2019 1 ILS = 0.2786 USD 1 USD = 3.5898 ILS
07 May 2019 1 ILS = 0.2788 USD 1 USD = 3.5867 ILS
08 May 2019 1 ILS = 0.279 USD 1 USD = 3.5839 ILS
09 May 2019 1 ILS = 0.2798 USD 1 USD = 3.5741 ILS
10 May 2019 1 ILS = 0.2807 USD 1 USD = 3.5626 ILS
11 May 2019 1 ILS = 0.2809 USD 1 USD = 3.56 ILS
12 May 2019 1 ILS = 0.2809 USD 1 USD = 3.56 ILS
13 May 2019 1 ILS = 0.2802 USD 1 USD = 3.5691 ILS
14 May 2019 1 ILS = 0.2797 USD 1 USD = 3.5758 ILS
15 May 2019 1 ILS = 0.2799 USD 1 USD = 3.5726 ILS
16 May 2019 1 ILS = 0.2802 USD 1 USD = 3.5684 ILS
17 May 2019 1 ILS = 0.2798 USD 1 USD = 3.5739 ILS
18 May 2019 1 ILS = 0.28 USD 1 USD = 3.5716 ILS
19 May 2019 1 ILS = 0.28 USD 1 USD = 3.5716 ILS
20 May 2019 1 ILS = 0.2799 USD 1 USD = 3.5725 ILS
21 May 2019 1 ILS = 0.2774 USD 1 USD = 3.6045 ILS
22 May 2019 1 ILS = 0.2769 USD 1 USD = 3.6112 ILS
23 May 2019 1 ILS = 0.2766 USD 1 USD = 3.6147 ILS
24 May 2019 1 ILS = 0.2773 USD 1 USD = 3.6059 ILS
25 May 2019 1 ILS = 0.2773 USD 1 USD = 3.6056 ILS
26 May 2019 1 ILS = 0.2773 USD 1 USD = 3.6056 ILS
27 May 2019 1 ILS = 0.277 USD 1 USD = 3.6102 ILS
28 May 2019 1 ILS = 0.2768 USD 1 USD = 3.6131 ILS
29 May 2019 1 ILS = 0.2767 USD 1 USD = 3.6139 ILS
30 May 2019 1 ILS = 0.276 USD 1 USD = 3.6237 ILS
31 May 2019 1 ILS = 0.275 USD 1 USD = 3.6369 ILS

Jun 2019

DateILS-USDUSD-ILS
01 Jun 2019 1 ILS = 0.2756 USD 1 USD = 3.6282 ILS
02 Jun 2019 1 ILS = 0.2758 USD 1 USD = 3.6261 ILS
03 Jun 2019 1 ILS = 0.2755 USD 1 USD = 3.6303 ILS
04 Jun 2019 1 ILS = 0.2768 USD 1 USD = 3.6122 ILS
05 Jun 2019 1 ILS = 0.2771 USD 1 USD = 3.6092 ILS
06 Jun 2019 1 ILS = 0.2776 USD 1 USD = 3.6018 ILS
07 Jun 2019 1 ILS = 0.2776 USD 1 USD = 3.602 ILS
08 Jun 2019 1 ILS = 0.2797 USD 1 USD = 3.5752 ILS
09 Jun 2019 1 ILS = 0.2797 USD 1 USD = 3.5752 ILS
10 Jun 2019 1 ILS = 0.2789 USD 1 USD = 3.5852 ILS
11 Jun 2019 1 ILS = 0.2793 USD 1 USD = 3.581 ILS
12 Jun 2019 1 ILS = 0.2793 USD 1 USD = 3.5804 ILS
13 Jun 2019 1 ILS = 0.2785 USD 1 USD = 3.5902 ILS
14 Jun 2019 1 ILS = 0.2781 USD 1 USD = 3.5956 ILS
15 Jun 2019 1 ILS = 0.2777 USD 1 USD = 3.6006 ILS
16 Jun 2019 1 ILS = 0.2777 USD 1 USD = 3.6006 ILS
17 Jun 2019 1 ILS = 0.2768 USD 1 USD = 3.6125 ILS
18 Jun 2019 1 ILS = 0.2767 USD 1 USD = 3.6134 ILS
19 Jun 2019 1 ILS = 0.2772 USD 1 USD = 3.6071 ILS
20 Jun 2019 1 ILS = 0.2795 USD 1 USD = 3.5777 ILS
21 Jun 2019 1 ILS = 0.2775 USD 1 USD = 3.6036 ILS
22 Jun 2019 1 ILS = 0.2761 USD 1 USD = 3.6217 ILS
23 Jun 2019 1 ILS = 0.2761 USD 1 USD = 3.6217 ILS
24 Jun 2019 1 ILS = 0.2775 USD 1 USD = 3.6032 ILS
25 Jun 2019 1 ILS = 0.2776 USD 1 USD = 3.602 ILS
26 Jun 2019 1 ILS = 0.2785 USD 1 USD = 3.5909 ILS
27 Jun 2019 1 ILS = 0.279 USD 1 USD = 3.5841 ILS
28 Jun 2019 1 ILS = 0.2803 USD 1 USD = 3.5674 ILS
29 Jun 2019 1 ILS = 0.2804 USD 1 USD = 3.5666 ILS
30 Jun 2019 1 ILS = 0.2804 USD 1 USD = 3.5666 ILS

Jul 2019

DateILS-USDUSD-ILS
01 Jul 2019 1 ILS = 0.28 USD 1 USD = 3.5715 ILS
02 Jul 2019 1 ILS = 0.2798 USD 1 USD = 3.5746 ILS
03 Jul 2019 1 ILS = 0.2801 USD 1 USD = 3.5699 ILS
04 Jul 2019 1 ILS = 0.2805 USD 1 USD = 3.565 ILS
05 Jul 2019 1 ILS = 0.2807 USD 1 USD = 3.5627 ILS
06 Jul 2019 1 ILS = 0.2798 USD 1 USD = 3.5746 ILS
07 Jul 2019 1 ILS = 0.2798 USD 1 USD = 3.5746 ILS
08 Jul 2019 1 ILS = 0.2799 USD 1 USD = 3.5733 ILS
09 Jul 2019 1 ILS = 0.2805 USD 1 USD = 3.5655 ILS
10 Jul 2019 1 ILS = 0.2799 USD 1 USD = 3.5733 ILS
11 Jul 2019 1 ILS = 0.2817 USD 1 USD = 3.5493 ILS
12 Jul 2019 1 ILS = 0.2817 USD 1 USD = 3.55 ILS
13 Jul 2019 1 ILS = 0.2813 USD 1 USD = 3.5553 ILS
14 Jul 2019 1 ILS = 0.2813 USD 1 USD = 3.5553 ILS
15 Jul 2019 1 ILS = 0.2826 USD 1 USD = 3.5385 ILS
16 Jul 2019 1 ILS = 0.282 USD 1 USD = 3.5466 ILS
17 Jul 2019 1 ILS = 0.2824 USD 1 USD = 3.5415 ILS
18 Jul 2019 1 ILS = 0.2824 USD 1 USD = 3.5417 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.