currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2019

ILS-USD and USD-ILS exchange rates - 2019

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ILS = 0.2741 USD
1 USD = 3.6478 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2775 Date: 3/20 0.2773 Date: 3/19 0.2780 Date: 3/18 0.2781 Date: 3/17 0.2781 Date: 3/16 0.2777 Date: 3/15 0.2775 Date: 3/14 0.2766 Date: 3/13 0.2760 Date: 3/12 0.2762 Date: 3/11 0.2755 Date: 3/10 0.2755 Date: 3/9 0.2755 Date: 3/8 0.2767 Date: 3/7 0.2766 Date: 3/6 0.2764 Date: 3/5 0.2759 Date: 3/4 0.2754 Date: 3/3 0.2754 Date: 3/2 0.2757 Date: 3/1 0.2774 Date: 2/28 0.2765 Date: 2/27 0.2763 Date: 2/26 0.2771 Date: 2/25 0.2769 Date: 2/24 0.2769 Date: 2/23 0.2768 Date: 2/22 0.2762 Date: 2/21 0.2761 Date: 2/20 0.2752 Date: 2/19 0.2764 Date: 2/18 0.2764 Date: 2/17 0.2764 Date: 2/16 0.2745 Date: 2/15 0.2734 Date: 2/14 0.2748 Date: 2/13 0.2744 Date: 2/12 0.2745 Date: 2/11 0.2744 Date: 2/10 0.2744 Date: 2/9 0.2751 Date: 2/8 0.2759 Date: 2/7 0.2765 Date: 2/6 0.2766 Date: 2/5 0.2758 Date: 2/4 0.2749 Date: 2/3 0.2749 Date: 2/2 0.2757 Date: 2/1 0.2745 Date: 1/31 0.2721 Date: 1/30 0.2719 Date: 1/29 0.2723 Date: 1/28 0.2726 Date: 1/27 0.2726 Date: 1/26 0.2715 Date: 1/25 0.2716 Date: 1/24 0.2715 Date: 1/23 0.2710 Date: 1/22 0.2706 Date: 1/21 0.2711 Date: 1/20 0.2711 Date: 1/19 0.2707 Date: 1/18 0.2712 Date: 1/17 0.2717 Date: 1/16 0.2726 Date: 1/15 0.2736 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2731 Date: 1/11 0.2728 Date: 1/10 0.2713 Date: 1/9 0.2705 Date: 1/8 0.2709 Date: 1/7 0.2694 Date: 1/6 0.2694 Date: 1/5 0.2690 Date: 1/4 0.2672 Date: 1/3 0.2668 Date: 1/2 0.2676 Date: 1/1 0.2775 Date: 3/20 0.2773 Date: 3/19 0.2780 Date: 3/18 0.2781 Date: 3/17 0.2781 Date: 3/16 0.2777 Date: 3/15 0.2775 Date: 3/14 0.2766 Date: 3/13 0.2760 Date: 3/12 0.2762 Date: 3/11 0.2755 Date: 3/10 0.2755 Date: 3/9 0.2755 Date: 3/8 0.2767 Date: 3/7 0.2766 Date: 3/6 0.2764 Date: 3/5 0.2759 Date: 3/4 0.2754 Date: 3/3 0.2754 Date: 3/2 0.2757 Date: 3/1 0.2774 Date: 2/28 0.2765 Date: 2/27 0.2763 Date: 2/26 0.2771 Date: 2/25 0.2769 Date: 2/24 0.2769 Date: 2/23 0.2768 Date: 2/22 0.2762 Date: 2/21 0.2761 Date: 2/20 0.2752 Date: 2/19 0.2764 Date: 2/18 0.2764 Date: 2/17 0.2764 Date: 2/16 0.2745 Date: 2/15 0.2734 Date: 2/14 0.2748 Date: 2/13 0.2744 Date: 2/12 0.2745 Date: 2/11 0.2744 Date: 2/10 0.2744 Date: 2/9 0.2751 Date: 2/8 0.2759 Date: 2/7 0.2765 Date: 2/6 0.2766 Date: 2/5 0.2758 Date: 2/4 0.2749 Date: 2/3 0.2749 Date: 2/2 0.2757 Date: 2/1 0.2745 Date: 1/31 0.2721 Date: 1/30 0.2719 Date: 1/29 0.2723 Date: 1/28 0.2726 Date: 1/27 0.2726 Date: 1/26 0.2715 Date: 1/25 0.2716 Date: 1/24 0.2715 Date: 1/23 0.2710 Date: 1/22 0.2706 Date: 1/21 0.2711 Date: 1/20 0.2711 Date: 1/19 0.2707 Date: 1/18 0.2712 Date: 1/17 0.2717 Date: 1/16 0.2726 Date: 1/15 0.2736 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2731 Date: 1/11 0.2728 Date: 1/10 0.2713 Date: 1/9 0.2705 Date: 1/8 0.2709 Date: 1/7 0.2694 Date: 1/6 0.2694 Date: 1/5 0.2690 Date: 1/4 0.2672 Date: 1/3 0.2668 Date: 1/2 0.2676 Date: 1/1

Jan 2019

DateILS-USDUSD-ILS
01 Jan 2019 1 ILS = 0.2676 USD 1 USD = 3.7372 ILS
02 Jan 2019 1 ILS = 0.2668 USD 1 USD = 3.7479 ILS
03 Jan 2019 1 ILS = 0.2672 USD 1 USD = 3.7422 ILS
04 Jan 2019 1 ILS = 0.269 USD 1 USD = 3.7173 ILS
05 Jan 2019 1 ILS = 0.2694 USD 1 USD = 3.712 ILS
06 Jan 2019 1 ILS = 0.2694 USD 1 USD = 3.712 ILS
07 Jan 2019 1 ILS = 0.2709 USD 1 USD = 3.6915 ILS
08 Jan 2019 1 ILS = 0.2705 USD 1 USD = 3.697 ILS
09 Jan 2019 1 ILS = 0.2713 USD 1 USD = 3.6862 ILS
10 Jan 2019 1 ILS = 0.2728 USD 1 USD = 3.6652 ILS
11 Jan 2019 1 ILS = 0.2731 USD 1 USD = 3.6622 ILS
12 Jan 2019 1 ILS = 0.2723 USD 1 USD = 3.673 ILS
13 Jan 2019 1 ILS = 0.2723 USD 1 USD = 3.673 ILS
14 Jan 2019 1 ILS = 0.2736 USD 1 USD = 3.6545 ILS
15 Jan 2019 1 ILS = 0.2726 USD 1 USD = 3.6681 ILS
16 Jan 2019 1 ILS = 0.2717 USD 1 USD = 3.6801 ILS
17 Jan 2019 1 ILS = 0.2712 USD 1 USD = 3.6877 ILS
18 Jan 2019 1 ILS = 0.2707 USD 1 USD = 3.6938 ILS
19 Jan 2019 1 ILS = 0.2711 USD 1 USD = 3.6882 ILS
20 Jan 2019 1 ILS = 0.2711 USD 1 USD = 3.6882 ILS
21 Jan 2019 1 ILS = 0.2706 USD 1 USD = 3.6958 ILS
22 Jan 2019 1 ILS = 0.271 USD 1 USD = 3.6901 ILS
23 Jan 2019 1 ILS = 0.2715 USD 1 USD = 3.6828 ILS
24 Jan 2019 1 ILS = 0.2716 USD 1 USD = 3.6819 ILS
25 Jan 2019 1 ILS = 0.2715 USD 1 USD = 3.6834 ILS
26 Jan 2019 1 ILS = 0.2726 USD 1 USD = 3.6682 ILS
27 Jan 2019 1 ILS = 0.2726 USD 1 USD = 3.6682 ILS
28 Jan 2019 1 ILS = 0.2723 USD 1 USD = 3.6728 ILS
29 Jan 2019 1 ILS = 0.2719 USD 1 USD = 3.6779 ILS
30 Jan 2019 1 ILS = 0.2721 USD 1 USD = 3.6752 ILS
31 Jan 2019 1 ILS = 0.2745 USD 1 USD = 3.6429 ILS

Feb 2019

DateILS-USDUSD-ILS
01 Feb 2019 1 ILS = 0.2757 USD 1 USD = 3.6273 ILS
02 Feb 2019 1 ILS = 0.2749 USD 1 USD = 3.6377 ILS
03 Feb 2019 1 ILS = 0.2749 USD 1 USD = 3.6377 ILS
04 Feb 2019 1 ILS = 0.2758 USD 1 USD = 3.6264 ILS
05 Feb 2019 1 ILS = 0.2766 USD 1 USD = 3.6154 ILS
06 Feb 2019 1 ILS = 0.2765 USD 1 USD = 3.617 ILS
07 Feb 2019 1 ILS = 0.2759 USD 1 USD = 3.625 ILS
08 Feb 2019 1 ILS = 0.2751 USD 1 USD = 3.6351 ILS
09 Feb 2019 1 ILS = 0.2744 USD 1 USD = 3.6443 ILS
10 Feb 2019 1 ILS = 0.2744 USD 1 USD = 3.6443 ILS
11 Feb 2019 1 ILS = 0.2745 USD 1 USD = 3.6429 ILS
12 Feb 2019 1 ILS = 0.2744 USD 1 USD = 3.644 ILS
13 Feb 2019 1 ILS = 0.2748 USD 1 USD = 3.6388 ILS
14 Feb 2019 1 ILS = 0.2734 USD 1 USD = 3.6575 ILS
15 Feb 2019 1 ILS = 0.2745 USD 1 USD = 3.6428 ILS
16 Feb 2019 1 ILS = 0.2764 USD 1 USD = 3.6174 ILS
17 Feb 2019 1 ILS = 0.2764 USD 1 USD = 3.6174 ILS
18 Feb 2019 1 ILS = 0.2764 USD 1 USD = 3.6175 ILS
19 Feb 2019 1 ILS = 0.2752 USD 1 USD = 3.6336 ILS
20 Feb 2019 1 ILS = 0.2761 USD 1 USD = 3.622 ILS
21 Feb 2019 1 ILS = 0.2762 USD 1 USD = 3.6209 ILS
22 Feb 2019 1 ILS = 0.2768 USD 1 USD = 3.6122 ILS
23 Feb 2019 1 ILS = 0.2769 USD 1 USD = 3.6112 ILS
24 Feb 2019 1 ILS = 0.2769 USD 1 USD = 3.6112 ILS
25 Feb 2019 1 ILS = 0.2771 USD 1 USD = 3.6086 ILS
26 Feb 2019 1 ILS = 0.2763 USD 1 USD = 3.6199 ILS
27 Feb 2019 1 ILS = 0.2765 USD 1 USD = 3.6164 ILS
28 Feb 2019 1 ILS = 0.2774 USD 1 USD = 3.6044 ILS

Mar 2019

DateILS-USDUSD-ILS
01 Mar 2019 1 ILS = 0.2757 USD 1 USD = 3.6277 ILS
02 Mar 2019 1 ILS = 0.2754 USD 1 USD = 3.6315 ILS
03 Mar 2019 1 ILS = 0.2754 USD 1 USD = 3.6315 ILS
04 Mar 2019 1 ILS = 0.2759 USD 1 USD = 3.6249 ILS
05 Mar 2019 1 ILS = 0.2764 USD 1 USD = 3.6185 ILS
06 Mar 2019 1 ILS = 0.2766 USD 1 USD = 3.6151 ILS
07 Mar 2019 1 ILS = 0.2767 USD 1 USD = 3.6143 ILS
08 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6294 ILS
09 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6297 ILS
10 Mar 2019 1 ILS = 0.2755 USD 1 USD = 3.6297 ILS
11 Mar 2019 1 ILS = 0.2762 USD 1 USD = 3.6211 ILS
12 Mar 2019 1 ILS = 0.276 USD 1 USD = 3.6233 ILS
13 Mar 2019 1 ILS = 0.2766 USD 1 USD = 3.615 ILS
14 Mar 2019 1 ILS = 0.2775 USD 1 USD = 3.6032 ILS
15 Mar 2019 1 ILS = 0.2777 USD 1 USD = 3.6008 ILS
16 Mar 2019 1 ILS = 0.2781 USD 1 USD = 3.5955 ILS
17 Mar 2019 1 ILS = 0.2781 USD 1 USD = 3.5955 ILS
18 Mar 2019 1 ILS = 0.278 USD 1 USD = 3.5973 ILS
19 Mar 2019 1 ILS = 0.2773 USD 1 USD = 3.6064 ILS
20 Mar 2019 1 ILS = 0.2775 USD 1 USD = 3.6038 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.