currencystats247.com

CurrencyStats247 > Exchange Rates > INR-USD and USD-INR exchange rates - 2017

INR-USD and USD-INR exchange rates - 2017

INR-USD and USD-INR exchange rates

Check below the exchange rates for INR-USD and USD-INR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 INR = 0.0154 USD
1 USD = 65.0792 INR
1Y 2Y 3Y
INR to USDUSD to INR
0.0156 Date: 12/16 0.0156 Date: 12/15 0.0155 Date: 12/14 0.0155 Date: 12/13 0.0155 Date: 12/12 0.0155 Date: 12/11 0.0155 Date: 12/10 0.0155 Date: 12/9 0.0155 Date: 12/8 0.0155 Date: 12/7 0.0155 Date: 12/6 0.0155 Date: 12/5 0.0155 Date: 12/4 0.0155 Date: 12/3 0.0155 Date: 12/2 0.0155 Date: 12/1 0.0155 Date: 11/30 0.0155 Date: 11/29 0.0155 Date: 11/28 0.0155 Date: 11/27 0.0155 Date: 11/26 0.0155 Date: 11/25 0.0155 Date: 11/24 0.0155 Date: 11/23 0.0154 Date: 11/22 0.0154 Date: 11/21 0.0154 Date: 11/20 0.0154 Date: 11/19 0.0154 Date: 11/18 0.0154 Date: 11/17 0.0153 Date: 11/16 0.0153 Date: 11/15 0.0153 Date: 11/14 0.0153 Date: 11/13 0.0153 Date: 11/12 0.0153 Date: 11/11 0.0153 Date: 11/10 0.0154 Date: 11/9 0.0154 Date: 11/8 0.0154 Date: 11/7 0.0155 Date: 11/6 0.0155 Date: 11/5 0.0155 Date: 11/4 0.0155 Date: 11/3 0.0155 Date: 11/2 0.0155 Date: 11/1 0.0154 Date: 10/31 0.0154 Date: 10/30 0.0154 Date: 10/29 0.0154 Date: 10/28 0.0154 Date: 10/27 0.0154 Date: 10/26 0.0154 Date: 10/25 0.0154 Date: 10/24 0.0154 Date: 10/23 0.0154 Date: 10/22 0.0154 Date: 10/21 0.0154 Date: 10/20 0.0154 Date: 10/19 0.0154 Date: 10/18 0.0154 Date: 10/17 0.0154 Date: 10/16 0.0155 Date: 10/15 0.0155 Date: 10/14 0.0154 Date: 10/13 0.0154 Date: 10/12 0.0154 Date: 10/11 0.0153 Date: 10/10 0.0153 Date: 10/9 0.0153 Date: 10/8 0.0153 Date: 10/7 0.0153 Date: 10/6 0.0154 Date: 10/5 0.0154 Date: 10/4 0.0153 Date: 10/3 0.0153 Date: 10/2 0.0153 Date: 10/1 0.0153 Date: 9/30 0.0153 Date: 9/29 0.0153 Date: 9/28 0.0152 Date: 9/27 0.0152 Date: 9/26 0.0154 Date: 9/25 0.0154 Date: 9/24 0.0154 Date: 9/23 0.0154 Date: 9/22 0.0154 Date: 9/21 0.0156 Date: 9/20 0.0155 Date: 9/19 0.0156 Date: 9/18 0.0156 Date: 9/17 0.0156 Date: 9/16 0.0156 Date: 9/15 0.0156 Date: 9/14 0.0156 Date: 9/13 0.0156 Date: 9/12 0.0156 Date: 9/11 0.0157 Date: 9/10 0.0157 Date: 9/9 0.0157 Date: 9/8 0.0156 Date: 9/7 0.0156 Date: 9/6 0.0156 Date: 9/5 0.0156 Date: 9/4 0.0156 Date: 9/3 0.0156 Date: 9/2 0.0156 Date: 9/1 0.0156 Date: 8/31 0.0156 Date: 8/30 0.0156 Date: 8/29 0.0157 Date: 8/28 0.0156 Date: 8/27 0.0156 Date: 8/26 0.0156 Date: 8/25 0.0156 Date: 8/24 0.0156 Date: 8/23 0.0156 Date: 8/22 0.0156 Date: 8/21 0.0156 Date: 8/20 0.0156 Date: 8/19 0.0156 Date: 8/18 0.0156 Date: 8/17 0.0156 Date: 8/16 0.0156 Date: 8/15 0.0156 Date: 8/14 0.0156 Date: 8/13 0.0156 Date: 8/12 0.0156 Date: 8/11 0.0156 Date: 8/10 0.0156 Date: 8/9 0.0157 Date: 8/8 0.0157 Date: 8/7 0.0157 Date: 8/6 0.0157 Date: 8/5 0.0157 Date: 8/4 0.0157 Date: 8/3 0.0157 Date: 8/2 0.0156 Date: 8/1 0.0156 Date: 7/31 0.0156 Date: 7/30 0.0156 Date: 7/29 0.0156 Date: 7/28 0.0156 Date: 7/27 0.0155 Date: 7/26 0.0155 Date: 7/25 0.0155 Date: 7/24 0.0155 Date: 7/23 0.0155 Date: 7/22 0.0155 Date: 7/21 0.0155 Date: 7/20 0.0156 Date: 7/19 0.0155 Date: 7/18 0.0155 Date: 7/17 0.0155 Date: 7/16 0.0156 Date: 7/15 0.0155 Date: 7/14 0.0155 Date: 7/13 0.0155 Date: 7/12 0.0155 Date: 7/11 0.0155 Date: 7/10 0.0155 Date: 7/9 0.0155 Date: 7/8 0.0155 Date: 7/7 0.0154 Date: 7/6 0.0154 Date: 7/5 0.0154 Date: 7/4 0.0154 Date: 7/3 0.0155 Date: 7/2 0.0155 Date: 7/1 0.0155 Date: 6/30 0.0155 Date: 6/29 0.0155 Date: 6/28 0.0155 Date: 6/27 0.0155 Date: 6/26 0.0155 Date: 6/25 0.0155 Date: 6/24 0.0155 Date: 6/23 0.0155 Date: 6/22 0.0155 Date: 6/21 0.0155 Date: 6/20 0.0155 Date: 6/19 0.0155 Date: 6/18 0.0155 Date: 6/17 0.0155 Date: 6/16 0.0154 Date: 6/15 0.0156 Date: 6/14 0.0155 Date: 6/13 0.0155 Date: 6/12 0.0156 Date: 6/11 0.0156 Date: 6/10 0.0156 Date: 6/9 0.0155 Date: 6/8 0.0155 Date: 6/7 0.0155 Date: 6/6 0.0155 Date: 6/5 0.0155 Date: 6/4 0.0155 Date: 6/3 0.0155 Date: 6/2 0.0155 Date: 6/1 0.0155 Date: 5/31 0.0155 Date: 5/30 0.0155 Date: 5/29 0.0155 Date: 5/28 0.0155 Date: 5/27 0.0155 Date: 5/26 0.0155 Date: 5/25 0.0154 Date: 5/24 0.0154 Date: 5/23 0.0155 Date: 5/22 0.0155 Date: 5/21 0.0155 Date: 5/20 0.0155 Date: 5/19 0.0154 Date: 5/18 0.0156 Date: 5/17 0.0156 Date: 5/16 0.0156 Date: 5/15 0.0155 Date: 5/14 0.0156 Date: 5/13 0.0156 Date: 5/12 0.0155 Date: 5/11 0.0155 Date: 5/10 0.0155 Date: 5/9 0.0156 Date: 5/8 0.0155 Date: 5/7 0.0156 Date: 5/6 0.0155 Date: 5/5 0.0156 Date: 5/4 0.0156 Date: 5/3 0.0156 Date: 5/2 0.0156 Date: 5/1 0.0156 Date: 4/30 0.0156 Date: 4/29 0.0156 Date: 4/28 0.0156 Date: 4/27 0.0156 Date: 4/26 0.0155 Date: 4/25 0.0155 Date: 4/24 0.0155 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0155 Date: 4/19 0.0155 Date: 4/18 0.0155 Date: 4/17 0.0155 Date: 4/16 0.0155 Date: 4/15 0.0155 Date: 4/14 0.0155 Date: 4/13 0.0154 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0156 Date: 4/9 0.0156 Date: 4/8 0.0155 Date: 4/7 0.0155 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0154 Date: 4/1 0.0154 Date: 3/31 0.0154 Date: 3/30 0.0154 Date: 3/29 0.0154 Date: 3/28 0.0154 Date: 3/27 0.0153 Date: 3/26 0.0153 Date: 3/25 0.0153 Date: 3/24 0.0153 Date: 3/23 0.0153 Date: 3/22 0.0153 Date: 3/21 0.0153 Date: 3/20 0.0153 Date: 3/19 0.0153 Date: 3/18 0.0153 Date: 3/17 0.0153 Date: 3/16 0.0152 Date: 3/15 0.0152 Date: 3/14 0.0151 Date: 3/13 0.0150 Date: 3/12 0.0150 Date: 3/11 0.0150 Date: 3/10 0.0150 Date: 3/9 0.0150 Date: 3/8 0.0150 Date: 3/7 0.0150 Date: 3/6 0.0150 Date: 3/5 0.0150 Date: 3/4 0.0150 Date: 3/3 0.0150 Date: 3/2 0.0150 Date: 3/1 0.0150 Date: 2/28 0.0150 Date: 2/12 0.0150 Date: 2/11 0.0149 Date: 2/10 0.0150 Date: 2/9 0.0149 Date: 2/8 0.0148 Date: 2/7 0.0149 Date: 2/6 0.0149 Date: 2/5 0.0149 Date: 2/4 0.0149 Date: 2/3 0.0149 Date: 2/2 0.0148 Date: 2/1 0.0148 Date: 1/31 0.0147 Date: 1/30 0.0147 Date: 1/29 0.0147 Date: 1/28 0.0147 Date: 1/27 0.0147 Date: 1/26 0.0147 Date: 1/25 0.0147 Date: 1/24 0.0147 Date: 1/23 0.0147 Date: 1/22 0.0147 Date: 1/21 0.0147 Date: 1/20 0.0147 Date: 1/19 0.0147 Date: 1/18 0.0147 Date: 1/17 0.0147 Date: 1/16 0.0147 Date: 1/15 0.0147 Date: 1/14 0.0147 Date: 1/13 0.0147 Date: 1/12 0.0146 Date: 1/11 0.0147 Date: 1/10 0.0147 Date: 1/9 0.0147 Date: 1/8 0.0147 Date: 1/7 0.0147 Date: 1/6 0.0147 Date: 1/5 0.0147 Date: 1/4 0.0146 Date: 1/3 0.0147 Date: 1/2 0.0147 Date: 1/1 0.0156 Date: 12/16 0.0156 Date: 12/15 0.0155 Date: 12/14 0.0155 Date: 12/13 0.0155 Date: 12/12 0.0155 Date: 12/11 0.0155 Date: 12/10 0.0155 Date: 12/9 0.0155 Date: 12/8 0.0155 Date: 12/7 0.0155 Date: 12/6 0.0155 Date: 12/5 0.0155 Date: 12/4 0.0155 Date: 12/3 0.0155 Date: 12/2 0.0155 Date: 12/1 0.0155 Date: 11/30 0.0155 Date: 11/29 0.0155 Date: 11/28 0.0155 Date: 11/27 0.0155 Date: 11/26 0.0155 Date: 11/25 0.0155 Date: 11/24 0.0155 Date: 11/23 0.0154 Date: 11/22 0.0154 Date: 11/21 0.0154 Date: 11/20 0.0154 Date: 11/19 0.0154 Date: 11/18 0.0154 Date: 11/17 0.0153 Date: 11/16 0.0153 Date: 11/15 0.0153 Date: 11/14 0.0153 Date: 11/13 0.0153 Date: 11/12 0.0153 Date: 11/11 0.0153 Date: 11/10 0.0154 Date: 11/9 0.0154 Date: 11/8 0.0154 Date: 11/7 0.0155 Date: 11/6 0.0155 Date: 11/5 0.0155 Date: 11/4 0.0155 Date: 11/3 0.0155 Date: 11/2 0.0155 Date: 11/1 0.0154 Date: 10/31 0.0154 Date: 10/30 0.0154 Date: 10/29 0.0154 Date: 10/28 0.0154 Date: 10/27 0.0154 Date: 10/26 0.0154 Date: 10/25 0.0154 Date: 10/24 0.0154 Date: 10/23 0.0154 Date: 10/22 0.0154 Date: 10/21 0.0154 Date: 10/20 0.0154 Date: 10/19 0.0154 Date: 10/18 0.0154 Date: 10/17 0.0154 Date: 10/16 0.0155 Date: 10/15 0.0155 Date: 10/14 0.0154 Date: 10/13 0.0154 Date: 10/12 0.0154 Date: 10/11 0.0153 Date: 10/10 0.0153 Date: 10/9 0.0153 Date: 10/8 0.0153 Date: 10/7 0.0153 Date: 10/6 0.0154 Date: 10/5 0.0154 Date: 10/4 0.0153 Date: 10/3 0.0153 Date: 10/2 0.0153 Date: 10/1 0.0153 Date: 9/30 0.0153 Date: 9/29 0.0153 Date: 9/28 0.0152 Date: 9/27 0.0152 Date: 9/26 0.0154 Date: 9/25 0.0154 Date: 9/24 0.0154 Date: 9/23 0.0154 Date: 9/22 0.0154 Date: 9/21 0.0156 Date: 9/20 0.0155 Date: 9/19 0.0156 Date: 9/18 0.0156 Date: 9/17 0.0156 Date: 9/16 0.0156 Date: 9/15 0.0156 Date: 9/14 0.0156 Date: 9/13 0.0156 Date: 9/12 0.0156 Date: 9/11 0.0157 Date: 9/10 0.0157 Date: 9/9 0.0157 Date: 9/8 0.0156 Date: 9/7 0.0156 Date: 9/6 0.0156 Date: 9/5 0.0156 Date: 9/4 0.0156 Date: 9/3 0.0156 Date: 9/2 0.0156 Date: 9/1 0.0156 Date: 8/31 0.0156 Date: 8/30 0.0156 Date: 8/29 0.0157 Date: 8/28 0.0156 Date: 8/27 0.0156 Date: 8/26 0.0156 Date: 8/25 0.0156 Date: 8/24 0.0156 Date: 8/23 0.0156 Date: 8/22 0.0156 Date: 8/21 0.0156 Date: 8/20 0.0156 Date: 8/19 0.0156 Date: 8/18 0.0156 Date: 8/17 0.0156 Date: 8/16 0.0156 Date: 8/15 0.0156 Date: 8/14 0.0156 Date: 8/13 0.0156 Date: 8/12 0.0156 Date: 8/11 0.0156 Date: 8/10 0.0156 Date: 8/9 0.0157 Date: 8/8 0.0157 Date: 8/7 0.0157 Date: 8/6 0.0157 Date: 8/5 0.0157 Date: 8/4 0.0157 Date: 8/3 0.0157 Date: 8/2 0.0156 Date: 8/1 0.0156 Date: 7/31 0.0156 Date: 7/30 0.0156 Date: 7/29 0.0156 Date: 7/28 0.0156 Date: 7/27 0.0155 Date: 7/26 0.0155 Date: 7/25 0.0155 Date: 7/24 0.0155 Date: 7/23 0.0155 Date: 7/22 0.0155 Date: 7/21 0.0155 Date: 7/20 0.0156 Date: 7/19 0.0155 Date: 7/18 0.0155 Date: 7/17 0.0155 Date: 7/16 0.0156 Date: 7/15 0.0155 Date: 7/14 0.0155 Date: 7/13 0.0155 Date: 7/12 0.0155 Date: 7/11 0.0155 Date: 7/10 0.0155 Date: 7/9 0.0155 Date: 7/8 0.0155 Date: 7/7 0.0154 Date: 7/6 0.0154 Date: 7/5 0.0154 Date: 7/4 0.0154 Date: 7/3 0.0155 Date: 7/2 0.0155 Date: 7/1 0.0155 Date: 6/30 0.0155 Date: 6/29 0.0155 Date: 6/28 0.0155 Date: 6/27 0.0155 Date: 6/26 0.0155 Date: 6/25 0.0155 Date: 6/24 0.0155 Date: 6/23 0.0155 Date: 6/22 0.0155 Date: 6/21 0.0155 Date: 6/20 0.0155 Date: 6/19 0.0155 Date: 6/18 0.0155 Date: 6/17 0.0155 Date: 6/16 0.0154 Date: 6/15 0.0156 Date: 6/14 0.0155 Date: 6/13 0.0155 Date: 6/12 0.0156 Date: 6/11 0.0156 Date: 6/10 0.0156 Date: 6/9 0.0155 Date: 6/8 0.0155 Date: 6/7 0.0155 Date: 6/6 0.0155 Date: 6/5 0.0155 Date: 6/4 0.0155 Date: 6/3 0.0155 Date: 6/2 0.0155 Date: 6/1 0.0155 Date: 5/31 0.0155 Date: 5/30 0.0155 Date: 5/29 0.0155 Date: 5/28 0.0155 Date: 5/27 0.0155 Date: 5/26 0.0155 Date: 5/25 0.0154 Date: 5/24 0.0154 Date: 5/23 0.0155 Date: 5/22 0.0155 Date: 5/21 0.0155 Date: 5/20 0.0155 Date: 5/19 0.0154 Date: 5/18 0.0156 Date: 5/17 0.0156 Date: 5/16 0.0156 Date: 5/15 0.0155 Date: 5/14 0.0156 Date: 5/13 0.0156 Date: 5/12 0.0155 Date: 5/11 0.0155 Date: 5/10 0.0155 Date: 5/9 0.0156 Date: 5/8 0.0155 Date: 5/7 0.0156 Date: 5/6 0.0155 Date: 5/5 0.0156 Date: 5/4 0.0156 Date: 5/3 0.0156 Date: 5/2 0.0156 Date: 5/1 0.0156 Date: 4/30 0.0156 Date: 4/29 0.0156 Date: 4/28 0.0156 Date: 4/27 0.0156 Date: 4/26 0.0155 Date: 4/25 0.0155 Date: 4/24 0.0155 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0155 Date: 4/19 0.0155 Date: 4/18 0.0155 Date: 4/17 0.0155 Date: 4/16 0.0155 Date: 4/15 0.0155 Date: 4/14 0.0155 Date: 4/13 0.0154 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0156 Date: 4/9 0.0156 Date: 4/8 0.0155 Date: 4/7 0.0155 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0154 Date: 4/1 0.0154 Date: 3/31 0.0154 Date: 3/30 0.0154 Date: 3/29 0.0154 Date: 3/28 0.0154 Date: 3/27 0.0153 Date: 3/26 0.0153 Date: 3/25 0.0153 Date: 3/24 0.0153 Date: 3/23 0.0153 Date: 3/22 0.0153 Date: 3/21 0.0153 Date: 3/20 0.0153 Date: 3/19 0.0153 Date: 3/18 0.0153 Date: 3/17 0.0153 Date: 3/16 0.0152 Date: 3/15 0.0152 Date: 3/14 0.0151 Date: 3/13 0.0150 Date: 3/12 0.0150 Date: 3/11 0.0150 Date: 3/10 0.0150 Date: 3/9 0.0150 Date: 3/8 0.0150 Date: 3/7 0.0150 Date: 3/6 0.0150 Date: 3/5 0.0150 Date: 3/4 0.0150 Date: 3/3 0.0150 Date: 3/2 0.0150 Date: 3/1 0.0150 Date: 2/28 0.0150 Date: 2/12 0.0150 Date: 2/11 0.0149 Date: 2/10 0.0150 Date: 2/9 0.0149 Date: 2/8 0.0148 Date: 2/7 0.0149 Date: 2/6 0.0149 Date: 2/5 0.0149 Date: 2/4 0.0149 Date: 2/3 0.0149 Date: 2/2 0.0148 Date: 2/1 0.0148 Date: 1/31 0.0147 Date: 1/30 0.0147 Date: 1/29 0.0147 Date: 1/28 0.0147 Date: 1/27 0.0147 Date: 1/26 0.0147 Date: 1/25 0.0147 Date: 1/24 0.0147 Date: 1/23 0.0147 Date: 1/22 0.0147 Date: 1/21 0.0147 Date: 1/20 0.0147 Date: 1/19 0.0147 Date: 1/18 0.0147 Date: 1/17 0.0147 Date: 1/16 0.0147 Date: 1/15 0.0147 Date: 1/14 0.0147 Date: 1/13 0.0147 Date: 1/12 0.0146 Date: 1/11 0.0147 Date: 1/10 0.0147 Date: 1/9 0.0147 Date: 1/8 0.0147 Date: 1/7 0.0147 Date: 1/6 0.0147 Date: 1/5 0.0147 Date: 1/4 0.0146 Date: 1/3 0.0147 Date: 1/2 0.0147 Date: 1/1

Jan 2017

DateINR-USDUSD-INR
01 Jan 2017 1 INR = 0.0147 USD 1 USD = 67.944 INR
02 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.161 INR
03 Jan 2017 1 INR = 0.0146 USD 1 USD = 68.358 INR
04 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.058 INR
05 Jan 2017 1 INR = 0.0147 USD 1 USD = 67.951 INR
06 Jan 2017 1 INR = 0.0147 USD 1 USD = 67.963 INR
07 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.09 INR
08 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.09 INR
09 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.19 INR
10 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.172 INR
11 Jan 2017 1 INR = 0.0146 USD 1 USD = 68.359 INR
12 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.08 INR
13 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.174 INR
14 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.16 INR
15 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.16 INR
16 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.099 INR
17 Jan 2017 1 INR = 0.0147 USD 1 USD = 67.94 INR
18 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.039 INR
19 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.117 INR
20 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.199 INR
21 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.049 INR
22 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.049 INR
23 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.156 INR
24 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.119 INR
25 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.079 INR
26 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.079 INR
27 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.042 INR
28 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.079 INR
29 Jan 2017 1 INR = 0.0147 USD 1 USD = 68.079 INR
30 Jan 2017 1 INR = 0.0147 USD 1 USD = 67.951 INR
31 Jan 2017 1 INR = 0.0148 USD 1 USD = 67.751 INR

Feb 2017

DateINR-USDUSD-INR
01 Feb 2017 1 INR = 0.0148 USD 1 USD = 67.469 INR
02 Feb 2017 1 INR = 0.0149 USD 1 USD = 67.337 INR
03 Feb 2017 1 INR = 0.0149 USD 1 USD = 67.323 INR
04 Feb 2017 1 INR = 0.0149 USD 1 USD = 67.174 INR
05 Feb 2017 1 INR = 0.0149 USD 1 USD = 67.174 INR
06 Feb 2017 1 INR = 0.0149 USD 1 USD = 67.19 INR
07 Feb 2017 1 INR = 0.0148 USD 1 USD = 67.405 INR
08 Feb 2017 1 INR = 0.0149 USD 1 USD = 67.185 INR
09 Feb 2017 1 INR = 0.015 USD 1 USD = 66.819 INR
10 Feb 2017 1 INR = 0.0149 USD 1 USD = 66.924 INR
11 Feb 2017 1 INR = 0.015 USD 1 USD = 66.812 INR
12 Feb 2017 1 INR = 0.015 USD 1 USD = 66.812 INR
28 Feb 2017 1 INR = 0.015 USD 1 USD = 66.73 INR

Mar 2017

DateINR-USDUSD-INR
01 Mar 2017 1 INR = 0.015 USD 1 USD = 66.844 INR
02 Mar 2017 1 INR = 0.015 USD 1 USD = 66.77 INR
03 Mar 2017 1 INR = 0.015 USD 1 USD = 66.842 INR
04 Mar 2017 1 INR = 0.015 USD 1 USD = 66.749 INR
05 Mar 2017 1 INR = 0.015 USD 1 USD = 66.749 INR
06 Mar 2017 1 INR = 0.015 USD 1 USD = 66.679 INR
07 Mar 2017 1 INR = 0.015 USD 1 USD = 66.624 INR
08 Mar 2017 1 INR = 0.015 USD 1 USD = 66.75 INR
09 Mar 2017 1 INR = 0.015 USD 1 USD = 66.734 INR
10 Mar 2017 1 INR = 0.015 USD 1 USD = 66.65 INR
11 Mar 2017 1 INR = 0.015 USD 1 USD = 66.529 INR
12 Mar 2017 1 INR = 0.015 USD 1 USD = 66.529 INR
13 Mar 2017 1 INR = 0.0151 USD 1 USD = 66.139 INR
14 Mar 2017 1 INR = 0.0152 USD 1 USD = 65.77 INR
15 Mar 2017 1 INR = 0.0152 USD 1 USD = 65.67 INR
16 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.43 INR
17 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.449 INR
18 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.449 INR
19 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.449 INR
20 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.42 INR
21 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.21 INR
22 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.449 INR
23 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.48 INR
24 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.405 INR
25 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.4 INR
26 Mar 2017 1 INR = 0.0153 USD 1 USD = 65.4 INR
27 Mar 2017 1 INR = 0.0154 USD 1 USD = 65.03 INR
28 Mar 2017 1 INR = 0.0154 USD 1 USD = 65.045 INR
29 Mar 2017 1 INR = 0.0154 USD 1 USD = 64.89 INR
30 Mar 2017 1 INR = 0.0154 USD 1 USD = 64.905 INR
31 Mar 2017 1 INR = 0.0154 USD 1 USD = 64.894 INR

Apr 2017

DateINR-USDUSD-INR
01 Apr 2017 1 INR = 0.0154 USD 1 USD = 64.849 INR
02 Apr 2017 1 INR = 0.0154 USD 1 USD = 64.849 INR
03 Apr 2017 1 INR = 0.0154 USD 1 USD = 64.975 INR
04 Apr 2017 1 INR = 0.0154 USD 1 USD = 65.03 INR
05 Apr 2017 1 INR = 0.0154 USD 1 USD = 64.87 INR
06 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.51 INR
07 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.32 INR
08 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.266 INR
09 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.28 INR
10 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.555 INR
11 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.58 INR
12 Apr 2017 1 INR = 0.0154 USD 1 USD = 64.73 INR
13 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.49 INR
14 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.55 INR
15 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.459 INR
16 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.42 INR
17 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.53 INR
18 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.594 INR
19 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.61 INR
20 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.609 INR
21 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.609 INR
22 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.629 INR
23 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.629 INR
24 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.5 INR
25 Apr 2017 1 INR = 0.0155 USD 1 USD = 64.33 INR
26 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.17 INR
27 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.17 INR
28 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.275 INR
29 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.27 INR
30 Apr 2017 1 INR = 0.0156 USD 1 USD = 64.24 INR

May 2017

DateINR-USDUSD-INR
01 May 2017 1 INR = 0.0156 USD 1 USD = 64.25 INR
02 May 2017 1 INR = 0.0156 USD 1 USD = 64.21 INR
03 May 2017 1 INR = 0.0156 USD 1 USD = 64.149 INR
04 May 2017 1 INR = 0.0156 USD 1 USD = 64.19 INR
05 May 2017 1 INR = 0.0155 USD 1 USD = 64.37 INR
06 May 2017 1 INR = 0.0156 USD 1 USD = 64.3 INR
07 May 2017 1 INR = 0.0155 USD 1 USD = 64.38 INR
08 May 2017 1 INR = 0.0156 USD 1 USD = 64.299 INR
09 May 2017 1 INR = 0.0155 USD 1 USD = 64.644 INR
10 May 2017 1 INR = 0.0155 USD 1 USD = 64.61 INR
11 May 2017 1 INR = 0.0155 USD 1 USD = 64.42 INR
12 May 2017 1 INR = 0.0156 USD 1 USD = 64.297 INR
13 May 2017 1 INR = 0.0156 USD 1 USD = 64.237 INR
14 May 2017 1 INR = 0.0155 USD 1 USD = 64.31 INR
15 May 2017 1 INR = 0.0156 USD 1 USD = 64.059 INR
16 May 2017 1 INR = 0.0156 USD 1 USD = 64.055 INR
17 May 2017 1 INR = 0.0156 USD 1 USD = 64.14 INR
18 May 2017 1 INR = 0.0154 USD 1 USD = 65.13 INR
19 May 2017 1 INR = 0.0155 USD 1 USD = 64.65 INR
20 May 2017 1 INR = 0.0155 USD 1 USD = 64.559 INR
21 May 2017 1 INR = 0.0155 USD 1 USD = 64.64 INR
22 May 2017 1 INR = 0.0155 USD 1 USD = 64.529 INR
23 May 2017 1 INR = 0.0154 USD 1 USD = 64.9 INR
24 May 2017 1 INR = 0.0154 USD 1 USD = 64.79 INR
25 May 2017 1 INR = 0.0155 USD 1 USD = 64.64 INR
26 May 2017 1 INR = 0.0155 USD 1 USD = 64.58 INR
27 May 2017 1 INR = 0.0155 USD 1 USD = 64.505 INR
28 May 2017 1 INR = 0.0155 USD 1 USD = 64.45 INR
29 May 2017 1 INR = 0.0155 USD 1 USD = 64.55 INR
30 May 2017 1 INR = 0.0155 USD 1 USD = 64.65 INR
31 May 2017 1 INR = 0.0155 USD 1 USD = 64.49 INR

Jun 2017

DateINR-USDUSD-INR
01 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.46 INR
02 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.434 INR
03 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.399 INR
04 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.45 INR
05 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.38 INR
06 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.54 INR
07 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.43 INR
08 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.31 INR
09 Jun 2017 1 INR = 0.0156 USD 1 USD = 64.239 INR
10 Jun 2017 1 INR = 0.0156 USD 1 USD = 64.239 INR
11 Jun 2017 1 INR = 0.0156 USD 1 USD = 64.25 INR
12 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.53 INR
13 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.42 INR
14 Jun 2017 1 INR = 0.0156 USD 1 USD = 64.295 INR
15 Jun 2017 1 INR = 0.0154 USD 1 USD = 64.73 INR
16 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.42 INR
17 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.429 INR
18 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.43 INR
19 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.45 INR
20 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.59 INR
21 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.55 INR
22 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.65 INR
23 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.524 INR
24 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.479 INR
25 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.479 INR
26 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.44 INR
27 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.54 INR
28 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.62 INR
29 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.66 INR
30 Jun 2017 1 INR = 0.0155 USD 1 USD = 64.615 INR

Jul 2017

DateINR-USDUSD-INR
01 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.615 INR
02 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.615 INR
03 Jul 2017 1 INR = 0.0154 USD 1 USD = 64.92 INR
04 Jul 2017 1 INR = 0.0154 USD 1 USD = 64.79 INR
05 Jul 2017 1 INR = 0.0154 USD 1 USD = 64.89 INR
06 Jul 2017 1 INR = 0.0154 USD 1 USD = 64.79 INR
07 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.574 INR
08 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.599 INR
09 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.6 INR
10 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.54 INR
11 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.61 INR
12 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.57 INR
13 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.48 INR
14 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.4 INR
15 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.29 INR
16 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.45 INR
17 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.34 INR
18 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.322 INR
19 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.29 INR
20 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.43 INR
21 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.335 INR
22 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.38 INR
23 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.32 INR
24 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.389 INR
25 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.379 INR
26 Jul 2017 1 INR = 0.0155 USD 1 USD = 64.37 INR
27 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.149 INR
28 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.164 INR
29 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.109 INR
30 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.16 INR
31 Jul 2017 1 INR = 0.0156 USD 1 USD = 64.19 INR

Aug 2017

DateINR-USDUSD-INR
01 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.12 INR
02 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.71 INR
03 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.72 INR
04 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.619 INR
05 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.623 INR
06 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.59 INR
07 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.86 INR
08 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.71 INR
09 Aug 2017 1 INR = 0.0156 USD 1 USD = 63.92 INR
10 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.19 INR
11 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.164 INR
12 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.13 INR
13 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.14 INR
14 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.115 INR
15 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.23 INR
16 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.25 INR
17 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.13 INR
18 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.137 INR
19 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.15 INR
20 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.15 INR
21 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.135 INR
22 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.097 INR
23 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.12 INR
24 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.029 INR
25 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.019 INR
26 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.03 INR
27 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.03 INR
28 Aug 2017 1 INR = 0.0157 USD 1 USD = 63.87 INR
29 Aug 2017 1 INR = 0.0156 USD 1 USD = 64 INR
30 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.01 INR
31 Aug 2017 1 INR = 0.0156 USD 1 USD = 64.1 INR

Sep 2017

DateINR-USDUSD-INR
01 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.025 INR
02 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.02 INR
03 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.02 INR
04 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.04 INR
05 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.128 INR
06 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.104 INR
07 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.05 INR
08 Sep 2017 1 INR = 0.0157 USD 1 USD = 63.78 INR
09 Sep 2017 1 INR = 0.0157 USD 1 USD = 63.85 INR
10 Sep 2017 1 INR = 0.0157 USD 1 USD = 63.85 INR
11 Sep 2017 1 INR = 0.0156 USD 1 USD = 63.95 INR
12 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.08 INR
13 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.05 INR
14 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.12 INR
15 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.075 INR
16 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.073 INR
17 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.073 INR
18 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.129 INR
19 Sep 2017 1 INR = 0.0155 USD 1 USD = 64.33 INR
20 Sep 2017 1 INR = 0.0156 USD 1 USD = 64.287 INR
21 Sep 2017 1 INR = 0.0154 USD 1 USD = 64.8 INR
22 Sep 2017 1 INR = 0.0154 USD 1 USD = 64.789 INR
23 Sep 2017 1 INR = 0.0154 USD 1 USD = 64.789 INR
24 Sep 2017 1 INR = 0.0154 USD 1 USD = 64.789 INR
25 Sep 2017 1 INR = 0.0154 USD 1 USD = 65.099 INR
26 Sep 2017 1 INR = 0.0152 USD 1 USD = 65.6 INR
27 Sep 2017 1 INR = 0.0152 USD 1 USD = 65.78 INR
28 Sep 2017 1 INR = 0.0153 USD 1 USD = 65.54 INR
29 Sep 2017 1 INR = 0.0153 USD 1 USD = 65.275 INR
30 Sep 2017 1 INR = 0.0153 USD 1 USD = 65.28 INR

Oct 2017

DateINR-USDUSD-INR
01 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.28 INR
02 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.305 INR
03 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.504 INR
04 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.024 INR
05 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.139 INR
06 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.373 INR
07 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.375 INR
08 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.375 INR
09 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.355 INR
10 Oct 2017 1 INR = 0.0153 USD 1 USD = 65.244 INR
11 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.144 INR
12 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.055 INR
13 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.92 INR
14 Oct 2017 1 INR = 0.0155 USD 1 USD = 64.695 INR
15 Oct 2017 1 INR = 0.0155 USD 1 USD = 64.695 INR
16 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.73 INR
17 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.01 INR
18 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.047 INR
19 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.027 INR
20 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.985 INR
21 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.035 INR
22 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.035 INR
23 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.01 INR
24 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.104 INR
25 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.924 INR
26 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.854 INR
27 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.054 INR
28 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.045 INR
29 Oct 2017 1 INR = 0.0154 USD 1 USD = 65.045 INR
30 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.85 INR
31 Oct 2017 1 INR = 0.0154 USD 1 USD = 64.74 INR

Nov 2017

DateINR-USDUSD-INR
01 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.59 INR
02 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.609 INR
03 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.54 INR
04 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.55 INR
05 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.55 INR
06 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.665 INR
07 Nov 2017 1 INR = 0.0154 USD 1 USD = 65.025 INR
08 Nov 2017 1 INR = 0.0154 USD 1 USD = 64.975 INR
09 Nov 2017 1 INR = 0.0154 USD 1 USD = 64.95 INR
10 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.165 INR
11 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.16 INR
12 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.159 INR
13 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.419 INR
14 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.429 INR
15 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.209 INR
16 Nov 2017 1 INR = 0.0153 USD 1 USD = 65.325 INR
17 Nov 2017 1 INR = 0.0154 USD 1 USD = 65.01 INR
18 Nov 2017 1 INR = 0.0154 USD 1 USD = 65.009 INR
19 Nov 2017 1 INR = 0.0154 USD 1 USD = 65.009 INR
20 Nov 2017 1 INR = 0.0154 USD 1 USD = 65.0808 INR
21 Nov 2017 1 INR = 0.0154 USD 1 USD = 64.9077 INR
22 Nov 2017 1 INR = 0.0154 USD 1 USD = 64.9135 INR
23 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.6104 INR
24 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.6454 INR
25 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.669 INR
26 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.669 INR
27 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.5103 INR
28 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.415 INR
29 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.3703 INR
30 Nov 2017 1 INR = 0.0155 USD 1 USD = 64.5005 INR

Dec 2017

DateINR-USDUSD-INR
01 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.5482 INR
02 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.509 INR
03 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.509 INR
04 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.387 INR
05 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.4228 INR
06 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.5121 INR
07 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.5714 INR
08 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.4561 INR
09 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.469 INR
10 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.469 INR
11 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.4028 INR
12 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.4995 INR
13 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.4594 INR
14 Dec 2017 1 INR = 0.0155 USD 1 USD = 64.3174 INR
15 Dec 2017 1 INR = 0.0156 USD 1 USD = 64.0837 INR
16 Dec 2017 1 INR = 0.0156 USD 1 USD = 64.07 INR

INR-USD and USD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and United States of America, rates that are listed as references.