currencystats247.com

CurrencyStats247 > Exchange Rates > INR-USD and USD-INR exchange rates - 2018

INR-USD and USD-INR exchange rates - 2018

INR-USD and USD-INR exchange rates

Check below the exchange rates for INR-USD and USD-INR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 INR = 0.0148 USD
1 USD = 67.4791 INR
1Y 2Y 3Y
INR to USDUSD to INR
0.0136 Date: 10/20 0.0136 Date: 10/19 0.0136 Date: 10/18 0.0136 Date: 10/17 0.0136 Date: 10/16 0.0136 Date: 10/15 0.0136 Date: 10/14 0.0136 Date: 10/13 0.0136 Date: 10/12 0.0135 Date: 10/11 0.0135 Date: 10/10 0.0134 Date: 10/9 0.0135 Date: 10/8 0.0135 Date: 10/7 0.0135 Date: 10/6 0.0135 Date: 10/5 0.0136 Date: 10/4 0.0136 Date: 10/3 0.0136 Date: 10/2 0.0137 Date: 10/1 0.0138 Date: 9/30 0.0138 Date: 9/29 0.0138 Date: 9/28 0.0138 Date: 9/27 0.0138 Date: 9/26 0.0138 Date: 9/25 0.0138 Date: 9/24 0.0138 Date: 9/23 0.0138 Date: 9/22 0.0139 Date: 9/21 0.0139 Date: 9/20 0.0138 Date: 9/19 0.0137 Date: 9/18 0.0138 Date: 9/17 0.0139 Date: 9/16 0.0139 Date: 9/15 0.0139 Date: 9/14 0.0139 Date: 9/13 0.0139 Date: 9/12 0.0138 Date: 9/11 0.0138 Date: 9/10 0.0139 Date: 9/9 0.0139 Date: 9/8 0.0139 Date: 9/7 0.0139 Date: 9/6 0.0139 Date: 9/5 0.0140 Date: 9/4 0.0141 Date: 9/3 0.0141 Date: 9/2 0.0141 Date: 9/1 0.0141 Date: 8/31 0.0141 Date: 8/30 0.0142 Date: 8/29 0.0143 Date: 8/28 0.0146 Date: 8/3 0.0146 Date: 8/2 0.0146 Date: 8/1 0.0146 Date: 7/31 0.0146 Date: 7/30 0.0146 Date: 7/29 0.0146 Date: 7/28 0.0146 Date: 7/27 0.0146 Date: 7/26 0.0145 Date: 7/25 0.0145 Date: 7/24 0.0145 Date: 7/23 0.0145 Date: 7/22 0.0145 Date: 7/21 0.0145 Date: 7/20 0.0145 Date: 7/19 0.0146 Date: 7/18 0.0146 Date: 7/17 0.0146 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0146 Date: 7/13 0.0146 Date: 7/12 0.0145 Date: 7/11 0.0145 Date: 7/10 0.0146 Date: 7/9 0.0145 Date: 7/8 0.0145 Date: 7/7 0.0145 Date: 7/6 0.0145 Date: 7/5 0.0145 Date: 7/4 0.0146 Date: 7/3 0.0145 Date: 7/2 0.0146 Date: 7/1 0.0146 Date: 6/30 0.0146 Date: 6/29 0.0145 Date: 6/28 0.0146 Date: 6/27 0.0146 Date: 6/26 0.0147 Date: 6/25 0.0147 Date: 6/24 0.0147 Date: 6/23 0.0147 Date: 6/22 0.0147 Date: 6/21 0.0147 Date: 6/20 0.0146 Date: 6/19 0.0147 Date: 6/18 0.0147 Date: 6/17 0.0147 Date: 6/16 0.0147 Date: 6/15 0.0148 Date: 6/14 0.0148 Date: 6/13 0.0148 Date: 6/12 0.0148 Date: 6/11 0.0148 Date: 6/10 0.0148 Date: 6/9 0.0148 Date: 6/8 0.0149 Date: 6/7 0.0149 Date: 6/6 0.0149 Date: 6/5 0.0149 Date: 6/4 0.0149 Date: 6/3 0.0149 Date: 6/2 0.0149 Date: 6/1 0.0148 Date: 5/31 0.0148 Date: 5/30 0.0147 Date: 5/29 0.0148 Date: 5/28 0.0148 Date: 5/27 0.0148 Date: 5/26 0.0147 Date: 5/25 0.0146 Date: 5/24 0.0146 Date: 5/23 0.0147 Date: 5/22 0.0147 Date: 5/21 0.0147 Date: 5/20 0.0147 Date: 5/19 0.0147 Date: 5/18 0.0148 Date: 5/17 0.0147 Date: 5/16 0.0147 Date: 5/15 0.0148 Date: 5/14 0.0148 Date: 5/13 0.0148 Date: 5/12 0.0148 Date: 5/11 0.0149 Date: 5/10 0.0149 Date: 5/9 0.0149 Date: 5/8 0.0149 Date: 5/7 0.0150 Date: 5/6 0.0150 Date: 5/5 0.0149 Date: 5/4 0.0150 Date: 5/3 0.0150 Date: 5/2 0.0151 Date: 5/1 0.0151 Date: 4/30 0.0150 Date: 4/29 0.0150 Date: 4/28 0.0150 Date: 4/27 0.0150 Date: 4/26 0.0149 Date: 4/25 0.0151 Date: 4/24 0.0151 Date: 4/23 0.0151 Date: 4/22 0.0151 Date: 4/21 0.0151 Date: 4/20 0.0152 Date: 4/19 0.0152 Date: 4/18 0.0152 Date: 4/17 0.0153 Date: 4/16 0.0153 Date: 4/15 0.0153 Date: 4/14 0.0153 Date: 4/13 0.0153 Date: 4/12 0.0153 Date: 4/11 0.0154 Date: 4/10 0.0154 Date: 4/9 0.0154 Date: 4/8 0.0154 Date: 4/7 0.0154 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0154 Date: 4/1 0.0154 Date: 3/31 0.0154 Date: 3/30 0.0153 Date: 3/29 0.0153 Date: 3/28 0.0154 Date: 3/27 0.0154 Date: 3/26 0.0154 Date: 3/25 0.0154 Date: 3/24 0.0154 Date: 3/23 0.0154 Date: 3/22 0.0153 Date: 3/21 0.0153 Date: 3/20 0.0153 Date: 3/19 0.0154 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0154 Date: 3/15 0.0154 Date: 3/14 0.0154 Date: 3/13 0.0154 Date: 3/12 0.0154 Date: 3/11 0.0154 Date: 3/10 0.0153 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0153 Date: 3/5 0.0153 Date: 3/4 0.0153 Date: 3/3 0.0153 Date: 3/2 0.0153 Date: 3/1 0.0153 Date: 2/28 0.0154 Date: 2/27 0.0154 Date: 2/26 0.0154 Date: 2/25 0.0154 Date: 2/24 0.0154 Date: 2/23 0.0154 Date: 2/22 0.0154 Date: 2/21 0.0154 Date: 2/20 0.0155 Date: 2/19 0.0156 Date: 2/18 0.0156 Date: 2/17 0.0156 Date: 2/15 0.0156 Date: 2/14 0.0155 Date: 2/12 0.0155 Date: 2/11 0.0155 Date: 2/10 0.0155 Date: 2/9 0.0156 Date: 2/8 0.0156 Date: 2/7 0.0155 Date: 2/6 0.0156 Date: 2/5 0.0156 Date: 2/4 0.0156 Date: 2/3 0.0156 Date: 2/2 0.0156 Date: 2/1 0.0157 Date: 1/31 0.0157 Date: 1/30 0.0157 Date: 1/29 0.0157 Date: 1/28 0.0157 Date: 1/27 0.0157 Date: 1/26 0.0157 Date: 1/25 0.0157 Date: 1/24 0.0157 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0157 Date: 1/18 0.0157 Date: 1/17 0.0156 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0157 Date: 1/12 0.0157 Date: 1/11 0.0157 Date: 1/10 0.0157 Date: 1/9 0.0157 Date: 1/8 0.0158 Date: 1/7 0.0158 Date: 1/6 0.0158 Date: 1/5 0.0158 Date: 1/4 0.0158 Date: 1/3 0.0157 Date: 1/2 0.0157 Date: 1/1 0.0136 Date: 10/20 0.0136 Date: 10/19 0.0136 Date: 10/18 0.0136 Date: 10/17 0.0136 Date: 10/16 0.0136 Date: 10/15 0.0136 Date: 10/14 0.0136 Date: 10/13 0.0136 Date: 10/12 0.0135 Date: 10/11 0.0135 Date: 10/10 0.0134 Date: 10/9 0.0135 Date: 10/8 0.0135 Date: 10/7 0.0135 Date: 10/6 0.0135 Date: 10/5 0.0136 Date: 10/4 0.0136 Date: 10/3 0.0136 Date: 10/2 0.0137 Date: 10/1 0.0138 Date: 9/30 0.0138 Date: 9/29 0.0138 Date: 9/28 0.0138 Date: 9/27 0.0138 Date: 9/26 0.0138 Date: 9/25 0.0138 Date: 9/24 0.0138 Date: 9/23 0.0138 Date: 9/22 0.0139 Date: 9/21 0.0139 Date: 9/20 0.0138 Date: 9/19 0.0137 Date: 9/18 0.0138 Date: 9/17 0.0139 Date: 9/16 0.0139 Date: 9/15 0.0139 Date: 9/14 0.0139 Date: 9/13 0.0139 Date: 9/12 0.0138 Date: 9/11 0.0138 Date: 9/10 0.0139 Date: 9/9 0.0139 Date: 9/8 0.0139 Date: 9/7 0.0139 Date: 9/6 0.0139 Date: 9/5 0.0140 Date: 9/4 0.0141 Date: 9/3 0.0141 Date: 9/2 0.0141 Date: 9/1 0.0141 Date: 8/31 0.0141 Date: 8/30 0.0142 Date: 8/29 0.0143 Date: 8/28 0.0146 Date: 8/3 0.0146 Date: 8/2 0.0146 Date: 8/1 0.0146 Date: 7/31 0.0146 Date: 7/30 0.0146 Date: 7/29 0.0146 Date: 7/28 0.0146 Date: 7/27 0.0146 Date: 7/26 0.0145 Date: 7/25 0.0145 Date: 7/24 0.0145 Date: 7/23 0.0145 Date: 7/22 0.0145 Date: 7/21 0.0145 Date: 7/20 0.0145 Date: 7/19 0.0146 Date: 7/18 0.0146 Date: 7/17 0.0146 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0146 Date: 7/13 0.0146 Date: 7/12 0.0145 Date: 7/11 0.0145 Date: 7/10 0.0146 Date: 7/9 0.0145 Date: 7/8 0.0145 Date: 7/7 0.0145 Date: 7/6 0.0145 Date: 7/5 0.0145 Date: 7/4 0.0146 Date: 7/3 0.0145 Date: 7/2 0.0146 Date: 7/1 0.0146 Date: 6/30 0.0146 Date: 6/29 0.0145 Date: 6/28 0.0146 Date: 6/27 0.0146 Date: 6/26 0.0147 Date: 6/25 0.0147 Date: 6/24 0.0147 Date: 6/23 0.0147 Date: 6/22 0.0147 Date: 6/21 0.0147 Date: 6/20 0.0146 Date: 6/19 0.0147 Date: 6/18 0.0147 Date: 6/17 0.0147 Date: 6/16 0.0147 Date: 6/15 0.0148 Date: 6/14 0.0148 Date: 6/13 0.0148 Date: 6/12 0.0148 Date: 6/11 0.0148 Date: 6/10 0.0148 Date: 6/9 0.0148 Date: 6/8 0.0149 Date: 6/7 0.0149 Date: 6/6 0.0149 Date: 6/5 0.0149 Date: 6/4 0.0149 Date: 6/3 0.0149 Date: 6/2 0.0149 Date: 6/1 0.0148 Date: 5/31 0.0148 Date: 5/30 0.0147 Date: 5/29 0.0148 Date: 5/28 0.0148 Date: 5/27 0.0148 Date: 5/26 0.0147 Date: 5/25 0.0146 Date: 5/24 0.0146 Date: 5/23 0.0147 Date: 5/22 0.0147 Date: 5/21 0.0147 Date: 5/20 0.0147 Date: 5/19 0.0147 Date: 5/18 0.0148 Date: 5/17 0.0147 Date: 5/16 0.0147 Date: 5/15 0.0148 Date: 5/14 0.0148 Date: 5/13 0.0148 Date: 5/12 0.0148 Date: 5/11 0.0149 Date: 5/10 0.0149 Date: 5/9 0.0149 Date: 5/8 0.0149 Date: 5/7 0.0150 Date: 5/6 0.0150 Date: 5/5 0.0149 Date: 5/4 0.0150 Date: 5/3 0.0150 Date: 5/2 0.0151 Date: 5/1 0.0151 Date: 4/30 0.0150 Date: 4/29 0.0150 Date: 4/28 0.0150 Date: 4/27 0.0150 Date: 4/26 0.0149 Date: 4/25 0.0151 Date: 4/24 0.0151 Date: 4/23 0.0151 Date: 4/22 0.0151 Date: 4/21 0.0151 Date: 4/20 0.0152 Date: 4/19 0.0152 Date: 4/18 0.0152 Date: 4/17 0.0153 Date: 4/16 0.0153 Date: 4/15 0.0153 Date: 4/14 0.0153 Date: 4/13 0.0153 Date: 4/12 0.0153 Date: 4/11 0.0154 Date: 4/10 0.0154 Date: 4/9 0.0154 Date: 4/8 0.0154 Date: 4/7 0.0154 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0154 Date: 4/1 0.0154 Date: 3/31 0.0154 Date: 3/30 0.0153 Date: 3/29 0.0153 Date: 3/28 0.0154 Date: 3/27 0.0154 Date: 3/26 0.0154 Date: 3/25 0.0154 Date: 3/24 0.0154 Date: 3/23 0.0154 Date: 3/22 0.0153 Date: 3/21 0.0153 Date: 3/20 0.0153 Date: 3/19 0.0154 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0154 Date: 3/15 0.0154 Date: 3/14 0.0154 Date: 3/13 0.0154 Date: 3/12 0.0154 Date: 3/11 0.0154 Date: 3/10 0.0153 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0153 Date: 3/5 0.0153 Date: 3/4 0.0153 Date: 3/3 0.0153 Date: 3/2 0.0153 Date: 3/1 0.0153 Date: 2/28 0.0154 Date: 2/27 0.0154 Date: 2/26 0.0154 Date: 2/25 0.0154 Date: 2/24 0.0154 Date: 2/23 0.0154 Date: 2/22 0.0154 Date: 2/21 0.0154 Date: 2/20 0.0155 Date: 2/19 0.0156 Date: 2/18 0.0156 Date: 2/17 0.0156 Date: 2/15 0.0156 Date: 2/14 0.0155 Date: 2/12 0.0155 Date: 2/11 0.0155 Date: 2/10 0.0155 Date: 2/9 0.0156 Date: 2/8 0.0156 Date: 2/7 0.0155 Date: 2/6 0.0156 Date: 2/5 0.0156 Date: 2/4 0.0156 Date: 2/3 0.0156 Date: 2/2 0.0156 Date: 2/1 0.0157 Date: 1/31 0.0157 Date: 1/30 0.0157 Date: 1/29 0.0157 Date: 1/28 0.0157 Date: 1/27 0.0157 Date: 1/26 0.0157 Date: 1/25 0.0157 Date: 1/24 0.0157 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0157 Date: 1/18 0.0157 Date: 1/17 0.0156 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0157 Date: 1/12 0.0157 Date: 1/11 0.0157 Date: 1/10 0.0157 Date: 1/9 0.0157 Date: 1/8 0.0158 Date: 1/7 0.0158 Date: 1/6 0.0158 Date: 1/5 0.0158 Date: 1/4 0.0158 Date: 1/3 0.0157 Date: 1/2 0.0157 Date: 1/1

Jan 2018

DateINR-USDUSD-INR
01 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.7175 INR
02 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5218 INR
03 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.4913 INR
04 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.4124 INR
05 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.4063 INR
06 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.329 INR
07 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.329 INR
08 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5254 INR
09 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6677 INR
10 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.7547 INR
11 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6936 INR
12 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6105 INR
13 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.599 INR
14 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.599 INR
15 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.499 INR
16 Jan 2018 1 INR = 0.0156 USD 1 USD = 64.029 INR
17 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8813 INR
18 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8274 INR
19 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8192 INR
20 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.819 INR
21 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.819 INR
22 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8875 INR
23 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8292 INR
24 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6397 INR
25 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5687 INR
26 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5607 INR
27 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.569 INR
28 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.569 INR
29 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6407 INR
30 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6181 INR
31 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5836 INR

Feb 2018

DateINR-USDUSD-INR
01 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.0608 INR
02 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.0739 INR
03 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.119 INR
04 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.119 INR
05 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.1625 INR
06 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.3469 INR
07 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.2381 INR
08 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.2938 INR
09 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.3911 INR
10 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.339 INR
11 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.339 INR
12 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.3171 INR
14 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.1225 INR
15 Feb 2018 1 INR = 0.0156 USD 1 USD = 63.93 INR
17 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.239 INR
18 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.239 INR
19 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.517 INR
20 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8003 INR
21 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.7835 INR
22 Feb 2018 1 INR = 0.0154 USD 1 USD = 65.0387 INR
23 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.7626 INR
24 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8887 INR
25 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8887 INR
26 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.7864 INR
27 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8781 INR
28 Feb 2018 1 INR = 0.0153 USD 1 USD = 65.1537 INR

Mar 2018

DateINR-USDUSD-INR
01 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.235 INR
02 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1922 INR
03 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.209 INR
04 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.209 INR
05 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1509 INR
06 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9242 INR
07 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9384 INR
08 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.144 INR
09 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1881 INR
10 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
11 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
12 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.0039 INR
13 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.8446 INR
14 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.8282 INR
15 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9311 INR
16 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9437 INR
17 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
18 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
19 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.2396 INR
20 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.224 INR
21 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.2099 INR
22 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.1223 INR
23 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.963 INR
24 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.979 INR
25 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.979 INR
26 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.859 INR
27 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9496 INR
28 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1568 INR
29 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.164 INR
30 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.109 INR
31 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.109 INR

Apr 2018

DateINR-USDUSD-INR
01 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.11 INR
02 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.9978 INR
03 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.0123 INR
04 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.1397 INR
05 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.946 INR
06 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.0126 INR
07 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.92 INR
08 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.92 INR
09 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.973 INR
10 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.9533 INR
11 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.2595 INR
12 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.3037 INR
13 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.2368 INR
14 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.249 INR
15 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.25 INR
16 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.4336 INR
17 Apr 2018 1 INR = 0.0152 USD 1 USD = 65.645 INR
18 Apr 2018 1 INR = 0.0152 USD 1 USD = 65.636 INR
19 Apr 2018 1 INR = 0.0152 USD 1 USD = 65.787 INR
20 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.19 INR
21 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.242 INR
22 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.199 INR
23 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.389 INR
24 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.375 INR
25 Apr 2018 1 INR = 0.0149 USD 1 USD = 66.967 INR
26 Apr 2018 1 INR = 0.015 USD 1 USD = 66.783 INR
27 Apr 2018 1 INR = 0.015 USD 1 USD = 66.74 INR
28 Apr 2018 1 INR = 0.015 USD 1 USD = 66.59 INR
29 Apr 2018 1 INR = 0.015 USD 1 USD = 66.59 INR
30 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.34 INR

May 2018

DateINR-USDUSD-INR
01 May 2018 1 INR = 0.0151 USD 1 USD = 66.439 INR
02 May 2018 1 INR = 0.015 USD 1 USD = 66.6989 INR
03 May 2018 1 INR = 0.015 USD 1 USD = 66.6405 INR
04 May 2018 1 INR = 0.0149 USD 1 USD = 66.8926 INR
05 May 2018 1 INR = 0.015 USD 1 USD = 66.809 INR
06 May 2018 1 INR = 0.015 USD 1 USD = 66.809 INR
07 May 2018 1 INR = 0.0149 USD 1 USD = 67.2341 INR
08 May 2018 1 INR = 0.0149 USD 1 USD = 67.1002 INR
09 May 2018 1 INR = 0.0149 USD 1 USD = 67.2636 INR
10 May 2018 1 INR = 0.0149 USD 1 USD = 67.2982 INR
11 May 2018 1 INR = 0.0148 USD 1 USD = 67.36 INR
12 May 2018 1 INR = 0.0148 USD 1 USD = 67.389 INR
13 May 2018 1 INR = 0.0148 USD 1 USD = 67.389 INR
14 May 2018 1 INR = 0.0148 USD 1 USD = 67.5394 INR
15 May 2018 1 INR = 0.0147 USD 1 USD = 68.0603 INR
16 May 2018 1 INR = 0.0147 USD 1 USD = 67.8275 INR
17 May 2018 1 INR = 0.0148 USD 1 USD = 67.7096 INR
18 May 2018 1 INR = 0.0147 USD 1 USD = 68.0006 INR
19 May 2018 1 INR = 0.0147 USD 1 USD = 68.0099 INR
20 May 2018 1 INR = 0.0147 USD 1 USD = 68.0099 INR
21 May 2018 1 INR = 0.0147 USD 1 USD = 68.1647 INR
22 May 2018 1 INR = 0.0147 USD 1 USD = 68.0274 INR
23 May 2018 1 INR = 0.0146 USD 1 USD = 68.4663 INR
24 May 2018 1 INR = 0.0146 USD 1 USD = 68.3654 INR
25 May 2018 1 INR = 0.0147 USD 1 USD = 67.8434 INR
26 May 2018 1 INR = 0.0148 USD 1 USD = 67.73 INR
27 May 2018 1 INR = 0.0148 USD 1 USD = 67.73 INR
28 May 2018 1 INR = 0.0148 USD 1 USD = 67.4495 INR
29 May 2018 1 INR = 0.0147 USD 1 USD = 67.835 INR
30 May 2018 1 INR = 0.0148 USD 1 USD = 67.4053 INR
31 May 2018 1 INR = 0.0148 USD 1 USD = 67.3667 INR

Jun 2018

DateINR-USDUSD-INR
01 Jun 2018 1 INR = 0.0149 USD 1 USD = 67.1365 INR
02 Jun 2018 1 INR = 0.0149 USD 1 USD = 66.989 INR
03 Jun 2018 1 INR = 0.0149 USD 1 USD = 66.989 INR
04 Jun 2018 1 INR = 0.0149 USD 1 USD = 67.055 INR
05 Jun 2018 1 INR = 0.0149 USD 1 USD = 67.161 INR
06 Jun 2018 1 INR = 0.0149 USD 1 USD = 66.9136 INR
07 Jun 2018 1 INR = 0.0149 USD 1 USD = 67.1231 INR
08 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.6053 INR
09 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.5273 INR
10 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.5273 INR
11 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.477 INR
12 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.4878 INR
13 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.594 INR
14 Jun 2018 1 INR = 0.0148 USD 1 USD = 67.5653 INR
15 Jun 2018 1 INR = 0.0147 USD 1 USD = 68.0082 INR
16 Jun 2018 1 INR = 0.0147 USD 1 USD = 68.1887 INR
17 Jun 2018 1 INR = 0.0147 USD 1 USD = 68.055 INR
18 Jun 2018 1 INR = 0.0147 USD 1 USD = 68.0538 INR
19 Jun 2018 1 INR = 0.0146 USD 1 USD = 68.3891 INR
20 Jun 2018 1 INR = 0.0147 USD 1 USD = 68.11 INR
21 Jun 2018 1 INR = 0.0147 USD 1 USD = 67.9833 INR
22 Jun 2018 1 INR = 0.0147 USD 1 USD = 67.8602 INR
23 Jun 2018 1 INR = 0.0147 USD 1 USD = 67.8917 INR
24 Jun 2018 1 INR = 0.0147 USD 1 USD = 67.8917 INR
25 Jun 2018 1 INR = 0.0147 USD 1 USD = 68.0967 INR
26 Jun 2018 1 INR = 0.0146 USD 1 USD = 68.32 INR
27 Jun 2018 1 INR = 0.0146 USD 1 USD = 68.5558 INR
28 Jun 2018 1 INR = 0.0145 USD 1 USD = 68.8181 INR
29 Jun 2018 1 INR = 0.0146 USD 1 USD = 68.4066 INR
30 Jun 2018 1 INR = 0.0146 USD 1 USD = 68.45 INR

Jul 2018

DateINR-USDUSD-INR
01 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.45 INR
02 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.8344 INR
03 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.5447 INR
04 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.7398 INR
05 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.9094 INR
06 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.9335 INR
07 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.7663 INR
08 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.8 INR
09 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.6489 INR
10 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.797 INR
11 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.827 INR
12 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.514 INR
13 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.472 INR
14 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.489 INR
15 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.489 INR
16 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.559 INR
17 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.4801 INR
18 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.6125 INR
19 Jul 2018 1 INR = 0.0145 USD 1 USD = 69.0685 INR
20 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.8358 INR
21 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.7553 INR
22 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.7553 INR
23 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.7553 INR
24 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.9175 INR
25 Jul 2018 1 INR = 0.0145 USD 1 USD = 68.7605 INR
26 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.686 INR
27 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.726 INR
28 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.6975 INR
29 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.6975 INR
30 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.6553 INR
31 Jul 2018 1 INR = 0.0146 USD 1 USD = 68.5753 INR

Aug 2018

DateINR-USDUSD-INR
01 Aug 2018 1 INR = 0.0146 USD 1 USD = 68.3683 INR
02 Aug 2018 1 INR = 0.0146 USD 1 USD = 68.34 INR
03 Aug 2018 1 INR = 0.0146 USD 1 USD = 68.465 INR
28 Aug 2018 1 INR = 0.0143 USD 1 USD = 70.1405 INR
29 Aug 2018 1 INR = 0.0142 USD 1 USD = 70.625 INR
30 Aug 2018 1 INR = 0.0141 USD 1 USD = 70.795 INR
31 Aug 2018 1 INR = 0.0141 USD 1 USD = 70.955 INR

Sep 2018

DateINR-USDUSD-INR
01 Sep 2018 1 INR = 0.0141 USD 1 USD = 70.8704 INR
02 Sep 2018 1 INR = 0.0141 USD 1 USD = 71.005 INR
03 Sep 2018 1 INR = 0.0141 USD 1 USD = 71.1403 INR
04 Sep 2018 1 INR = 0.014 USD 1 USD = 71.5405 INR
05 Sep 2018 1 INR = 0.0139 USD 1 USD = 71.6901 INR
06 Sep 2018 1 INR = 0.0139 USD 1 USD = 71.9485 INR
07 Sep 2018 1 INR = 0.0139 USD 1 USD = 71.7625 INR
08 Sep 2018 1 INR = 0.0139 USD 1 USD = 72.1051 INR
09 Sep 2018 1 INR = 0.0139 USD 1 USD = 72.1051 INR
10 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.4203 INR
11 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.6905 INR
12 Sep 2018 1 INR = 0.0139 USD 1 USD = 72.195 INR
13 Sep 2018 1 INR = 0.0139 USD 1 USD = 71.775 INR
14 Sep 2018 1 INR = 0.0139 USD 1 USD = 71.8151 INR
15 Sep 2018 1 INR = 0.0139 USD 1 USD = 72.105 INR
16 Sep 2018 1 INR = 0.0139 USD 1 USD = 72.105 INR
17 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.365 INR
18 Sep 2018 1 INR = 0.0137 USD 1 USD = 72.765 INR
19 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.4049 INR
20 Sep 2018 1 INR = 0.0139 USD 1 USD = 71.875 INR
21 Sep 2018 1 INR = 0.0139 USD 1 USD = 72.19 INR
22 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.2405 INR
23 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.2404 INR
24 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.685 INR
25 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.7098 INR
26 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.6105 INR
27 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.565 INR
28 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.548 INR
29 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.515 INR
30 Sep 2018 1 INR = 0.0138 USD 1 USD = 72.515 INR

Oct 2018

DateINR-USDUSD-INR
01 Oct 2018 1 INR = 0.0137 USD 1 USD = 72.915 INR
02 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.385 INR
03 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.3651 INR
04 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.6551 INR
05 Oct 2018 1 INR = 0.0135 USD 1 USD = 73.905 INR
06 Oct 2018 1 INR = 0.0135 USD 1 USD = 74.065 INR
07 Oct 2018 1 INR = 0.0135 USD 1 USD = 74.065 INR
08 Oct 2018 1 INR = 0.0135 USD 1 USD = 74.0155 INR
09 Oct 2018 1 INR = 0.0134 USD 1 USD = 74.3983 INR
10 Oct 2018 1 INR = 0.0135 USD 1 USD = 74.255 INR
11 Oct 2018 1 INR = 0.0135 USD 1 USD = 74.1251 INR
12 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.6302 INR
13 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.686 INR
14 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.686 INR
15 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.7897 INR
16 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.44 INR
17 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.6703 INR
18 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.515 INR
19 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.2895 INR
20 Oct 2018 1 INR = 0.0136 USD 1 USD = 73.475 INR

INR-USD and USD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and United States of America, rates that are listed as references.