currencystats247.com

CurrencyStats247 > Exchange Rates > INR-USD and USD-INR exchange rates - 2018

INR-USD and USD-INR exchange rates - 2018

INR-USD and USD-INR exchange rates

Check below the exchange rates for INR-USD and USD-INR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 INR = 0.0155 USD
1 USD = 64.6044 INR
1Y 2Y 3Y
INR to USDUSD to INR
0.0150 Date: 4/24 0.0151 Date: 4/23 0.0151 Date: 4/22 0.0151 Date: 4/21 0.0151 Date: 4/20 0.0152 Date: 4/19 0.0152 Date: 4/18 0.0152 Date: 4/17 0.0153 Date: 4/16 0.0153 Date: 4/15 0.0153 Date: 4/14 0.0153 Date: 4/13 0.0153 Date: 4/12 0.0153 Date: 4/11 0.0154 Date: 4/10 0.0154 Date: 4/9 0.0154 Date: 4/8 0.0154 Date: 4/7 0.0154 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0154 Date: 4/1 0.0154 Date: 3/31 0.0154 Date: 3/30 0.0153 Date: 3/29 0.0153 Date: 3/28 0.0154 Date: 3/27 0.0154 Date: 3/26 0.0154 Date: 3/25 0.0154 Date: 3/24 0.0154 Date: 3/23 0.0154 Date: 3/22 0.0153 Date: 3/21 0.0153 Date: 3/20 0.0153 Date: 3/19 0.0154 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0154 Date: 3/15 0.0154 Date: 3/14 0.0154 Date: 3/13 0.0154 Date: 3/12 0.0154 Date: 3/11 0.0154 Date: 3/10 0.0153 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0153 Date: 3/5 0.0153 Date: 3/4 0.0153 Date: 3/3 0.0153 Date: 3/2 0.0153 Date: 3/1 0.0153 Date: 2/28 0.0154 Date: 2/27 0.0154 Date: 2/26 0.0154 Date: 2/25 0.0154 Date: 2/24 0.0154 Date: 2/23 0.0154 Date: 2/22 0.0154 Date: 2/21 0.0154 Date: 2/20 0.0155 Date: 2/19 0.0156 Date: 2/18 0.0156 Date: 2/17 0.0156 Date: 2/15 0.0156 Date: 2/14 0.0155 Date: 2/12 0.0155 Date: 2/11 0.0155 Date: 2/10 0.0155 Date: 2/9 0.0156 Date: 2/8 0.0156 Date: 2/7 0.0155 Date: 2/6 0.0156 Date: 2/5 0.0156 Date: 2/4 0.0156 Date: 2/3 0.0156 Date: 2/2 0.0156 Date: 2/1 0.0157 Date: 1/31 0.0157 Date: 1/30 0.0157 Date: 1/29 0.0157 Date: 1/28 0.0157 Date: 1/27 0.0157 Date: 1/26 0.0157 Date: 1/25 0.0157 Date: 1/24 0.0157 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0157 Date: 1/18 0.0157 Date: 1/17 0.0156 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0157 Date: 1/12 0.0157 Date: 1/11 0.0157 Date: 1/10 0.0157 Date: 1/9 0.0157 Date: 1/8 0.0158 Date: 1/7 0.0158 Date: 1/6 0.0158 Date: 1/5 0.0158 Date: 1/4 0.0158 Date: 1/3 0.0157 Date: 1/2 0.0157 Date: 1/1 0.0150 Date: 4/24 0.0151 Date: 4/23 0.0151 Date: 4/22 0.0151 Date: 4/21 0.0151 Date: 4/20 0.0152 Date: 4/19 0.0152 Date: 4/18 0.0152 Date: 4/17 0.0153 Date: 4/16 0.0153 Date: 4/15 0.0153 Date: 4/14 0.0153 Date: 4/13 0.0153 Date: 4/12 0.0153 Date: 4/11 0.0154 Date: 4/10 0.0154 Date: 4/9 0.0154 Date: 4/8 0.0154 Date: 4/7 0.0154 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0154 Date: 4/1 0.0154 Date: 3/31 0.0154 Date: 3/30 0.0153 Date: 3/29 0.0153 Date: 3/28 0.0154 Date: 3/27 0.0154 Date: 3/26 0.0154 Date: 3/25 0.0154 Date: 3/24 0.0154 Date: 3/23 0.0154 Date: 3/22 0.0153 Date: 3/21 0.0153 Date: 3/20 0.0153 Date: 3/19 0.0154 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0154 Date: 3/15 0.0154 Date: 3/14 0.0154 Date: 3/13 0.0154 Date: 3/12 0.0154 Date: 3/11 0.0154 Date: 3/10 0.0153 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0153 Date: 3/5 0.0153 Date: 3/4 0.0153 Date: 3/3 0.0153 Date: 3/2 0.0153 Date: 3/1 0.0153 Date: 2/28 0.0154 Date: 2/27 0.0154 Date: 2/26 0.0154 Date: 2/25 0.0154 Date: 2/24 0.0154 Date: 2/23 0.0154 Date: 2/22 0.0154 Date: 2/21 0.0154 Date: 2/20 0.0155 Date: 2/19 0.0156 Date: 2/18 0.0156 Date: 2/17 0.0156 Date: 2/15 0.0156 Date: 2/14 0.0155 Date: 2/12 0.0155 Date: 2/11 0.0155 Date: 2/10 0.0155 Date: 2/9 0.0156 Date: 2/8 0.0156 Date: 2/7 0.0155 Date: 2/6 0.0156 Date: 2/5 0.0156 Date: 2/4 0.0156 Date: 2/3 0.0156 Date: 2/2 0.0156 Date: 2/1 0.0157 Date: 1/31 0.0157 Date: 1/30 0.0157 Date: 1/29 0.0157 Date: 1/28 0.0157 Date: 1/27 0.0157 Date: 1/26 0.0157 Date: 1/25 0.0157 Date: 1/24 0.0157 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0157 Date: 1/18 0.0157 Date: 1/17 0.0156 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0157 Date: 1/12 0.0157 Date: 1/11 0.0157 Date: 1/10 0.0157 Date: 1/9 0.0157 Date: 1/8 0.0158 Date: 1/7 0.0158 Date: 1/6 0.0158 Date: 1/5 0.0158 Date: 1/4 0.0158 Date: 1/3 0.0157 Date: 1/2 0.0157 Date: 1/1

Jan 2018

DateINR-USDUSD-INR
01 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.7175 INR
02 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5218 INR
03 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.4913 INR
04 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.4124 INR
05 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.4063 INR
06 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.329 INR
07 Jan 2018 1 INR = 0.0158 USD 1 USD = 63.329 INR
08 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5254 INR
09 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6677 INR
10 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.7547 INR
11 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6936 INR
12 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6105 INR
13 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.599 INR
14 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.599 INR
15 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.499 INR
16 Jan 2018 1 INR = 0.0156 USD 1 USD = 64.029 INR
17 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8813 INR
18 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8274 INR
19 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8192 INR
20 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.819 INR
21 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.819 INR
22 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8875 INR
23 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.8292 INR
24 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6397 INR
25 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5687 INR
26 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5607 INR
27 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.569 INR
28 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.569 INR
29 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6407 INR
30 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.6181 INR
31 Jan 2018 1 INR = 0.0157 USD 1 USD = 63.5836 INR

Feb 2018

DateINR-USDUSD-INR
01 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.0608 INR
02 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.0739 INR
03 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.119 INR
04 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.119 INR
05 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.1625 INR
06 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.3469 INR
07 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.2381 INR
08 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.2938 INR
09 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.3911 INR
10 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.339 INR
11 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.339 INR
12 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.3171 INR
14 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.1225 INR
15 Feb 2018 1 INR = 0.0156 USD 1 USD = 63.93 INR
17 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.239 INR
18 Feb 2018 1 INR = 0.0156 USD 1 USD = 64.239 INR
19 Feb 2018 1 INR = 0.0155 USD 1 USD = 64.517 INR
20 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8003 INR
21 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.7835 INR
22 Feb 2018 1 INR = 0.0154 USD 1 USD = 65.0387 INR
23 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.7626 INR
24 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8887 INR
25 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8887 INR
26 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.7864 INR
27 Feb 2018 1 INR = 0.0154 USD 1 USD = 64.8781 INR
28 Feb 2018 1 INR = 0.0153 USD 1 USD = 65.1537 INR

Mar 2018

DateINR-USDUSD-INR
01 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.235 INR
02 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1922 INR
03 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.209 INR
04 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.209 INR
05 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1509 INR
06 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9242 INR
07 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9384 INR
08 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.144 INR
09 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1881 INR
10 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
11 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
12 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.0039 INR
13 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.8446 INR
14 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.8282 INR
15 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9311 INR
16 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9437 INR
17 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
18 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.98 INR
19 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.2396 INR
20 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.224 INR
21 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.2099 INR
22 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.1223 INR
23 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.963 INR
24 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.979 INR
25 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.979 INR
26 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.859 INR
27 Mar 2018 1 INR = 0.0154 USD 1 USD = 64.9496 INR
28 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.1568 INR
29 Mar 2018 1 INR = 0.0153 USD 1 USD = 65.164 INR
30 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.109 INR
31 Mar 2018 1 INR = 0.0154 USD 1 USD = 65.109 INR

Apr 2018

DateINR-USDUSD-INR
01 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.11 INR
02 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.9978 INR
03 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.0123 INR
04 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.1397 INR
05 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.946 INR
06 Apr 2018 1 INR = 0.0154 USD 1 USD = 65.0126 INR
07 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.92 INR
08 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.92 INR
09 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.973 INR
10 Apr 2018 1 INR = 0.0154 USD 1 USD = 64.9533 INR
11 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.2595 INR
12 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.3037 INR
13 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.2368 INR
14 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.249 INR
15 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.25 INR
16 Apr 2018 1 INR = 0.0153 USD 1 USD = 65.4336 INR
17 Apr 2018 1 INR = 0.0152 USD 1 USD = 65.645 INR
18 Apr 2018 1 INR = 0.0152 USD 1 USD = 65.636 INR
19 Apr 2018 1 INR = 0.0152 USD 1 USD = 65.787 INR
20 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.19 INR
21 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.242 INR
22 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.199 INR
23 Apr 2018 1 INR = 0.0151 USD 1 USD = 66.389 INR
24 Apr 2018 1 INR = 0.015 USD 1 USD = 66.52 INR

INR-USD and USD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and United States of America, rates that are listed as references.