currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-USD and USD-IQD exchange rates - 2017

IQD-USD and USD-IQD exchange rates - 2017

IQD-USD and USD-IQD exchange rates

Check below the exchange rates for IQD-USD and USD-IQD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 IQD = 0.0009 USD
1 USD = 1175.6697 IQD
1Y 2Y 3Y
IQD to USDUSD to IQD
0.0008 Date: 12/16 0.0008 Date: 12/15 0.0008 Date: 12/14 0.0008 Date: 12/13 0.0008 Date: 12/12 0.0008 Date: 12/11 0.0008 Date: 12/10 0.0008 Date: 12/9 0.0008 Date: 12/8 0.0008 Date: 12/7 0.0008 Date: 12/6 0.0008 Date: 12/5 0.0008 Date: 12/4 0.0008 Date: 12/3 0.0008 Date: 12/2 0.0008 Date: 12/1 0.0009 Date: 11/30 0.0009 Date: 11/29 0.0009 Date: 11/28 0.0009 Date: 11/27 0.0009 Date: 11/26 0.0009 Date: 11/25 0.0009 Date: 11/24 0.0009 Date: 11/23 0.0009 Date: 11/22 0.0009 Date: 11/21 0.0009 Date: 11/20 0.0009 Date: 11/19 0.0009 Date: 11/18 0.0009 Date: 11/17 0.0009 Date: 11/16 0.0009 Date: 11/15 0.0009 Date: 11/14 0.0009 Date: 11/13 0.0009 Date: 11/12 0.0009 Date: 11/11 0.0009 Date: 11/10 0.0009 Date: 11/9 0.0009 Date: 11/8 0.0009 Date: 11/7 0.0009 Date: 11/6 0.0009 Date: 11/5 0.0009 Date: 11/4 0.0009 Date: 11/3 0.0009 Date: 11/2 0.0009 Date: 11/1 0.0009 Date: 10/31 0.0009 Date: 10/30 0.0009 Date: 10/29 0.0009 Date: 10/28 0.0009 Date: 10/27 0.0009 Date: 10/26 0.0009 Date: 10/25 0.0009 Date: 10/24 0.0009 Date: 10/23 0.0009 Date: 10/22 0.0009 Date: 10/21 0.0009 Date: 10/20 0.0009 Date: 10/19 0.0009 Date: 10/18 0.0009 Date: 10/17 0.0009 Date: 10/16 0.0009 Date: 10/15 0.0009 Date: 10/14 0.0009 Date: 10/13 0.0009 Date: 10/12 0.0009 Date: 10/11 0.0008 Date: 10/10 0.0009 Date: 10/9 0.0009 Date: 10/8 0.0009 Date: 10/7 0.0009 Date: 10/6 0.0009 Date: 10/5 0.0009 Date: 10/4 0.0009 Date: 10/3 0.0009 Date: 10/2 0.0009 Date: 10/1 0.0009 Date: 9/30 0.0009 Date: 9/29 0.0009 Date: 9/28 0.0009 Date: 9/27 0.0009 Date: 9/26 0.0009 Date: 9/25 0.0009 Date: 9/24 0.0009 Date: 9/23 0.0009 Date: 9/22 0.0009 Date: 9/21 0.0009 Date: 9/20 0.0008 Date: 9/19 0.0009 Date: 9/18 0.0009 Date: 9/17 0.0009 Date: 9/16 0.0009 Date: 9/15 0.0009 Date: 9/14 0.0009 Date: 9/13 0.0009 Date: 9/12 0.0009 Date: 9/11 0.0009 Date: 9/10 0.0009 Date: 9/9 0.0009 Date: 9/8 0.0009 Date: 9/7 0.0009 Date: 9/6 0.0009 Date: 9/5 0.0009 Date: 9/4 0.0009 Date: 9/3 0.0009 Date: 9/2 0.0009 Date: 9/1 0.0009 Date: 8/31 0.0009 Date: 8/30 0.0009 Date: 8/29 0.0008 Date: 8/28 0.0009 Date: 8/27 0.0009 Date: 8/26 0.0009 Date: 8/25 0.0009 Date: 8/24 0.0009 Date: 8/23 0.0009 Date: 8/22 0.0009 Date: 8/21 0.0009 Date: 8/20 0.0009 Date: 8/19 0.0009 Date: 8/18 0.0009 Date: 8/17 0.0009 Date: 8/16 0.0009 Date: 8/15 0.0009 Date: 8/14 0.0009 Date: 8/13 0.0009 Date: 8/12 0.0009 Date: 8/11 0.0009 Date: 8/10 0.0009 Date: 8/9 0.0009 Date: 8/8 0.0009 Date: 8/7 0.0009 Date: 8/6 0.0009 Date: 8/5 0.0009 Date: 8/4 0.0009 Date: 8/3 0.0009 Date: 8/2 0.0009 Date: 8/1 0.0009 Date: 7/31 0.0009 Date: 7/30 0.0009 Date: 7/29 0.0009 Date: 7/28 0.0009 Date: 7/27 0.0008 Date: 7/26 0.0008 Date: 7/25 0.0008 Date: 7/24 0.0008 Date: 7/23 0.0008 Date: 7/22 0.0008 Date: 7/21 0.0008 Date: 7/20 0.0008 Date: 7/19 0.0008 Date: 7/18 0.0008 Date: 7/17 0.0008 Date: 7/16 0.0008 Date: 7/15 0.0008 Date: 7/14 0.0008 Date: 7/13 0.0008 Date: 7/12 0.0008 Date: 7/11 0.0008 Date: 7/10 0.0008 Date: 7/9 0.0008 Date: 7/8 0.0008 Date: 7/7 0.0008 Date: 7/6 0.0008 Date: 7/5 0.0008 Date: 7/4 0.0008 Date: 7/3 0.0008 Date: 7/2 0.0008 Date: 7/1 0.0008 Date: 6/30 0.0008 Date: 6/29 0.0008 Date: 6/28 0.0008 Date: 6/27 0.0008 Date: 6/26 0.0008 Date: 6/25 0.0008 Date: 6/24 0.0008 Date: 6/23 0.0008 Date: 6/22 0.0008 Date: 6/21 0.0008 Date: 6/20 0.0008 Date: 6/19 0.0008 Date: 6/18 0.0008 Date: 6/17 0.0008 Date: 6/16 0.0008 Date: 6/15 0.0008 Date: 6/14 0.0008 Date: 6/13 0.0008 Date: 6/12 0.0008 Date: 6/11 0.0008 Date: 6/10 0.0008 Date: 6/9 0.0008 Date: 6/8 0.0008 Date: 6/7 0.0008 Date: 6/6 0.0008 Date: 6/5 0.0008 Date: 6/4 0.0008 Date: 6/3 0.0008 Date: 6/2 0.0008 Date: 6/1 0.0008 Date: 5/31 0.0008 Date: 5/30 0.0008 Date: 5/29 0.0008 Date: 5/28 0.0008 Date: 5/27 0.0008 Date: 5/26 0.0008 Date: 5/25 0.0008 Date: 5/24 0.0008 Date: 5/23 0.0008 Date: 5/22 0.0008 Date: 5/21 0.0008 Date: 5/20 0.0008 Date: 5/19 0.0008 Date: 5/18 0.0008 Date: 5/17 0.0008 Date: 5/16 0.0008 Date: 5/15 0.0008 Date: 5/14 0.0008 Date: 5/13 0.0008 Date: 5/12 0.0008 Date: 5/11 0.0008 Date: 5/10 0.0008 Date: 5/9 0.0008 Date: 5/8 0.0008 Date: 5/7 0.0008 Date: 5/6 0.0008 Date: 5/5 0.0008 Date: 5/4 0.0008 Date: 5/3 0.0008 Date: 5/2 0.0008 Date: 5/1 0.0008 Date: 4/30 0.0008 Date: 4/29 0.0008 Date: 4/28 0.0008 Date: 4/27 0.0008 Date: 4/26 0.0008 Date: 4/25 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1 0.0008 Date: 12/16 0.0008 Date: 12/15 0.0008 Date: 12/14 0.0008 Date: 12/13 0.0008 Date: 12/12 0.0008 Date: 12/11 0.0008 Date: 12/10 0.0008 Date: 12/9 0.0008 Date: 12/8 0.0008 Date: 12/7 0.0008 Date: 12/6 0.0008 Date: 12/5 0.0008 Date: 12/4 0.0008 Date: 12/3 0.0008 Date: 12/2 0.0008 Date: 12/1 0.0009 Date: 11/30 0.0009 Date: 11/29 0.0009 Date: 11/28 0.0009 Date: 11/27 0.0009 Date: 11/26 0.0009 Date: 11/25 0.0009 Date: 11/24 0.0009 Date: 11/23 0.0009 Date: 11/22 0.0009 Date: 11/21 0.0009 Date: 11/20 0.0009 Date: 11/19 0.0009 Date: 11/18 0.0009 Date: 11/17 0.0009 Date: 11/16 0.0009 Date: 11/15 0.0009 Date: 11/14 0.0009 Date: 11/13 0.0009 Date: 11/12 0.0009 Date: 11/11 0.0009 Date: 11/10 0.0009 Date: 11/9 0.0009 Date: 11/8 0.0009 Date: 11/7 0.0009 Date: 11/6 0.0009 Date: 11/5 0.0009 Date: 11/4 0.0009 Date: 11/3 0.0009 Date: 11/2 0.0009 Date: 11/1 0.0009 Date: 10/31 0.0009 Date: 10/30 0.0009 Date: 10/29 0.0009 Date: 10/28 0.0009 Date: 10/27 0.0009 Date: 10/26 0.0009 Date: 10/25 0.0009 Date: 10/24 0.0009 Date: 10/23 0.0009 Date: 10/22 0.0009 Date: 10/21 0.0009 Date: 10/20 0.0009 Date: 10/19 0.0009 Date: 10/18 0.0009 Date: 10/17 0.0009 Date: 10/16 0.0009 Date: 10/15 0.0009 Date: 10/14 0.0009 Date: 10/13 0.0009 Date: 10/12 0.0009 Date: 10/11 0.0008 Date: 10/10 0.0009 Date: 10/9 0.0009 Date: 10/8 0.0009 Date: 10/7 0.0009 Date: 10/6 0.0009 Date: 10/5 0.0009 Date: 10/4 0.0009 Date: 10/3 0.0009 Date: 10/2 0.0009 Date: 10/1 0.0009 Date: 9/30 0.0009 Date: 9/29 0.0009 Date: 9/28 0.0009 Date: 9/27 0.0009 Date: 9/26 0.0009 Date: 9/25 0.0009 Date: 9/24 0.0009 Date: 9/23 0.0009 Date: 9/22 0.0009 Date: 9/21 0.0009 Date: 9/20 0.0008 Date: 9/19 0.0009 Date: 9/18 0.0009 Date: 9/17 0.0009 Date: 9/16 0.0009 Date: 9/15 0.0009 Date: 9/14 0.0009 Date: 9/13 0.0009 Date: 9/12 0.0009 Date: 9/11 0.0009 Date: 9/10 0.0009 Date: 9/9 0.0009 Date: 9/8 0.0009 Date: 9/7 0.0009 Date: 9/6 0.0009 Date: 9/5 0.0009 Date: 9/4 0.0009 Date: 9/3 0.0009 Date: 9/2 0.0009 Date: 9/1 0.0009 Date: 8/31 0.0009 Date: 8/30 0.0009 Date: 8/29 0.0008 Date: 8/28 0.0009 Date: 8/27 0.0009 Date: 8/26 0.0009 Date: 8/25 0.0009 Date: 8/24 0.0009 Date: 8/23 0.0009 Date: 8/22 0.0009 Date: 8/21 0.0009 Date: 8/20 0.0009 Date: 8/19 0.0009 Date: 8/18 0.0009 Date: 8/17 0.0009 Date: 8/16 0.0009 Date: 8/15 0.0009 Date: 8/14 0.0009 Date: 8/13 0.0009 Date: 8/12 0.0009 Date: 8/11 0.0009 Date: 8/10 0.0009 Date: 8/9 0.0009 Date: 8/8 0.0009 Date: 8/7 0.0009 Date: 8/6 0.0009 Date: 8/5 0.0009 Date: 8/4 0.0009 Date: 8/3 0.0009 Date: 8/2 0.0009 Date: 8/1 0.0009 Date: 7/31 0.0009 Date: 7/30 0.0009 Date: 7/29 0.0009 Date: 7/28 0.0009 Date: 7/27 0.0008 Date: 7/26 0.0008 Date: 7/25 0.0008 Date: 7/24 0.0008 Date: 7/23 0.0008 Date: 7/22 0.0008 Date: 7/21 0.0008 Date: 7/20 0.0008 Date: 7/19 0.0008 Date: 7/18 0.0008 Date: 7/17 0.0008 Date: 7/16 0.0008 Date: 7/15 0.0008 Date: 7/14 0.0008 Date: 7/13 0.0008 Date: 7/12 0.0008 Date: 7/11 0.0008 Date: 7/10 0.0008 Date: 7/9 0.0008 Date: 7/8 0.0008 Date: 7/7 0.0008 Date: 7/6 0.0008 Date: 7/5 0.0008 Date: 7/4 0.0008 Date: 7/3 0.0008 Date: 7/2 0.0008 Date: 7/1 0.0008 Date: 6/30 0.0008 Date: 6/29 0.0008 Date: 6/28 0.0008 Date: 6/27 0.0008 Date: 6/26 0.0008 Date: 6/25 0.0008 Date: 6/24 0.0008 Date: 6/23 0.0008 Date: 6/22 0.0008 Date: 6/21 0.0008 Date: 6/20 0.0008 Date: 6/19 0.0008 Date: 6/18 0.0008 Date: 6/17 0.0008 Date: 6/16 0.0008 Date: 6/15 0.0008 Date: 6/14 0.0008 Date: 6/13 0.0008 Date: 6/12 0.0008 Date: 6/11 0.0008 Date: 6/10 0.0008 Date: 6/9 0.0008 Date: 6/8 0.0008 Date: 6/7 0.0008 Date: 6/6 0.0008 Date: 6/5 0.0008 Date: 6/4 0.0008 Date: 6/3 0.0008 Date: 6/2 0.0008 Date: 6/1 0.0008 Date: 5/31 0.0008 Date: 5/30 0.0008 Date: 5/29 0.0008 Date: 5/28 0.0008 Date: 5/27 0.0008 Date: 5/26 0.0008 Date: 5/25 0.0008 Date: 5/24 0.0008 Date: 5/23 0.0008 Date: 5/22 0.0008 Date: 5/21 0.0008 Date: 5/20 0.0008 Date: 5/19 0.0008 Date: 5/18 0.0008 Date: 5/17 0.0008 Date: 5/16 0.0008 Date: 5/15 0.0008 Date: 5/14 0.0008 Date: 5/13 0.0008 Date: 5/12 0.0008 Date: 5/11 0.0008 Date: 5/10 0.0008 Date: 5/9 0.0008 Date: 5/8 0.0008 Date: 5/7 0.0008 Date: 5/6 0.0008 Date: 5/5 0.0008 Date: 5/4 0.0008 Date: 5/3 0.0008 Date: 5/2 0.0008 Date: 5/1 0.0008 Date: 4/30 0.0008 Date: 4/29 0.0008 Date: 4/28 0.0008 Date: 4/27 0.0008 Date: 4/26 0.0008 Date: 4/25 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1

Jan 2017

DateIQD-USDUSD-IQD
01 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
02 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
10 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
12 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
13 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
14 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
15 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
16 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
17 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
18 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
19 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
21 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
22 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
23 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
24 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
25 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
26 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
27 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
28 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
29 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
30 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
31 Jan 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD

Feb 2017

DateIQD-USDUSD-IQD
01 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
02 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
10 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
12 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
28 Feb 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD

Mar 2017

DateIQD-USDUSD-IQD
01 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
02 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
10 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
12 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
13 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
14 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
15 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
16 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
17 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
18 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
19 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
21 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
22 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
23 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
24 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
25 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
26 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
27 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
28 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
29 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
30 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
31 Mar 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD

Apr 2017

DateIQD-USDUSD-IQD
01 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
02 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
10 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
12 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
13 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
14 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
15 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
16 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
17 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
18 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
19 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
21 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
22 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
23 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
24 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
25 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
26 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
27 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
28 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
29 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
30 Apr 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD

May 2017

DateIQD-USDUSD-IQD
01 May 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
02 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
10 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
12 May 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
13 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
14 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
15 May 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
16 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
17 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
18 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
19 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
21 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
22 May 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
23 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
24 May 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
25 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
26 May 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
27 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
28 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
29 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
30 May 2017 1 IQD = 0.0008 USD 1 USD = 1179 IQD
31 May 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD

Jun 2017

DateIQD-USDUSD-IQD
01 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
02 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
10 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
12 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
13 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
14 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
15 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
16 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
17 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
18 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
19 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
21 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
22 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
23 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
24 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
25 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
26 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
27 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
28 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
29 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
30 Jun 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD

Jul 2017

DateIQD-USDUSD-IQD
01 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
02 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
03 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
04 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
05 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
06 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
07 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
08 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
09 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
10 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
12 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
13 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
14 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
15 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
16 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
17 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
18 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
19 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
21 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
22 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
23 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
24 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
25 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
26 Jul 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
27 Jul 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
28 Jul 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
29 Jul 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
30 Jul 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
31 Jul 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD

Aug 2017

DateIQD-USDUSD-IQD
01 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
02 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
03 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
04 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
05 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
06 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
07 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
08 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
09 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
10 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
11 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
12 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
13 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
14 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
15 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
16 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
17 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
18 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
19 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
20 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
21 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
22 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
23 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
24 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
25 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
26 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
27 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
28 Aug 2017 1 IQD = 0.0008 USD 1 USD = 1180 IQD
29 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
30 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
31 Aug 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD

Sep 2017

DateIQD-USDUSD-IQD
01 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
02 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
03 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
04 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
05 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
06 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
07 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
08 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
09 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
10 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
11 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
12 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
13 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
14 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
15 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
16 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
17 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
18 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
19 Sep 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
20 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
21 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
22 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
23 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
24 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
25 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
26 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
27 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
28 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
29 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
30 Sep 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD

Oct 2017

DateIQD-USDUSD-IQD
01 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
02 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
03 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
04 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
05 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
06 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
07 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
08 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
09 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
10 Oct 2017 1 IQD = 0.0008 USD 1 USD = 1181 IQD
11 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
12 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
13 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
14 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
15 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
16 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
17 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
18 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
19 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
20 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
21 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
22 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
23 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
24 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
25 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
26 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
27 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
28 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
29 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
30 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
31 Oct 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD

Nov 2017

DateIQD-USDUSD-IQD
01 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
02 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
03 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
04 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
05 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
06 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
07 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
08 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
09 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
10 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
11 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
12 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
13 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
14 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
15 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
16 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
17 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
18 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
19 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
20 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
21 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
22 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1167 IQD
23 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
24 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
25 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
26 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
27 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
28 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
29 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD
30 Nov 2017 1 IQD = 0.0009 USD 1 USD = 1166 IQD

Dec 2017

DateIQD-USDUSD-IQD
01 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1182.8 IQD
02 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1182.5 IQD
03 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1182.5 IQD
04 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1182.5 IQD
05 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
06 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1183 IQD
07 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
08 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
09 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
10 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
11 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
12 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184.05 IQD
13 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
14 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
15 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD
16 Dec 2017 1 IQD = 0.0008 USD 1 USD = 1184 IQD

IQD-USD and USD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and United States of America, rates that are listed as references.