currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-USD and USD-IQD exchange rates - 2019

IQD-USD and USD-IQD exchange rates - 2019

IQD-USD and USD-IQD exchange rates

Check below the exchange rates for IQD-USD and USD-IQD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 IQD = 0.0008 USD
1 USD = 1192.4586 IQD
1Y 2Y 3Y
IQD to USDUSD to IQD
0.0008 Date: 5/20 0.0008 Date: 5/19 0.0008 Date: 5/18 0.0008 Date: 5/17 0.0008 Date: 5/16 0.0008 Date: 5/15 0.0008 Date: 5/14 0.0008 Date: 5/13 0.0008 Date: 5/12 0.0008 Date: 5/11 0.0008 Date: 5/10 0.0008 Date: 5/9 0.0008 Date: 5/8 0.0008 Date: 5/7 0.0008 Date: 5/6 0.0008 Date: 5/5 0.0008 Date: 5/4 0.0008 Date: 5/3 0.0008 Date: 5/2 0.0008 Date: 5/1 0.0008 Date: 4/30 0.0008 Date: 4/29 0.0008 Date: 4/28 0.0008 Date: 4/27 0.0008 Date: 4/26 0.0008 Date: 4/25 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/27 0.0008 Date: 2/26 0.0008 Date: 2/25 0.0008 Date: 2/24 0.0008 Date: 2/23 0.0008 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/16 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/13 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1 0.0008 Date: 5/20 0.0008 Date: 5/19 0.0008 Date: 5/18 0.0008 Date: 5/17 0.0008 Date: 5/16 0.0008 Date: 5/15 0.0008 Date: 5/14 0.0008 Date: 5/13 0.0008 Date: 5/12 0.0008 Date: 5/11 0.0008 Date: 5/10 0.0008 Date: 5/9 0.0008 Date: 5/8 0.0008 Date: 5/7 0.0008 Date: 5/6 0.0008 Date: 5/5 0.0008 Date: 5/4 0.0008 Date: 5/3 0.0008 Date: 5/2 0.0008 Date: 5/1 0.0008 Date: 4/30 0.0008 Date: 4/29 0.0008 Date: 4/28 0.0008 Date: 4/27 0.0008 Date: 4/26 0.0008 Date: 4/25 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/27 0.0008 Date: 2/26 0.0008 Date: 2/25 0.0008 Date: 2/24 0.0008 Date: 2/23 0.0008 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/16 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/13 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1

Jan 2019

DateIQD-USDUSD-IQD
01 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.25 IQD
02 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1192.8001 IQD
03 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1203.1499 IQD
04 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1186.6004 IQD
05 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1189.9997 IQD
06 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1189.9997 IQD
07 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1192.4495 IQD
08 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.3496 IQD
09 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1194.1997 IQD
10 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1182.9503 IQD
11 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1195.0496 IQD
12 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.0004 IQD
13 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.0004 IQD
14 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1198.9001 IQD
15 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1192.5499 IQD
16 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1193.05 IQD
17 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1191.1504 IQD
18 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1193.7997 IQD
19 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.9999 IQD
20 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.9999 IQD
21 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1196.4498 IQD
22 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1193.1996 IQD
23 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1192.6998 IQD
24 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1190.8502 IQD
25 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1193.2504 IQD
26 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1187.6004 IQD
27 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1187.6004 IQD
28 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1186.4003 IQD
29 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1191.1502 IQD
30 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1193.2501 IQD
31 Jan 2019 1 IQD = 0.0008 USD 1 USD = 1193.2501 IQD

Feb 2019

DateIQD-USDUSD-IQD
01 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1197.3002 IQD
02 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1191.0004 IQD
03 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1191.0004 IQD
04 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1194.7001 IQD
05 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1194.8498 IQD
06 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1190.9996 IQD
07 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1195.3 IQD
08 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1191.9499 IQD
09 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1193.6001 IQD
10 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1193.6001 IQD
11 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1193.3004 IQD
12 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1197.1995 IQD
13 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1188.4003 IQD
14 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1200.2003 IQD
15 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1190.7998 IQD
16 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1191.0004 IQD
17 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1191.0004 IQD
18 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1189.8497 IQD
19 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1195.8503 IQD
20 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1191.0001 IQD
21 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1192.3 IQD
22 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1190.0001 IQD
23 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD
24 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1192.8503 IQD
25 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1192.2497 IQD
26 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1193.6005 IQD
27 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1190.3996 IQD
28 Feb 2019 1 IQD = 0.0008 USD 1 USD = 1195.4997 IQD

Mar 2019

DateIQD-USDUSD-IQD
01 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1198.1504 IQD
02 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1189.9995 IQD
03 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1189.9995 IQD
04 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1194.8002 IQD
05 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1193.8499 IQD
06 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1196.6501 IQD
07 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1191.9497 IQD
08 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1205.8001 IQD
09 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1189.9996 IQD
10 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1189.9996 IQD
11 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1191.8995 IQD
12 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1193.1496 IQD
13 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1189.5498 IQD
14 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1190.5002 IQD
15 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1192.7495 IQD
16 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD
17 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD
18 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1193.1004 IQD
19 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1195.2502 IQD
20 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1194.1504 IQD
21 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1185.5505 IQD
22 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1196.0004 IQD
23 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1189.9997 IQD
24 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1190.8997 IQD
25 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1193.9995 IQD
26 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1192.2995 IQD
27 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1197.7996 IQD
28 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1196.6 IQD
29 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1192.6002 IQD
30 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD
31 Mar 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD

Apr 2019

DateIQD-USDUSD-IQD
01 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.3001 IQD
02 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.0501 IQD
03 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2995 IQD
04 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2004 IQD
05 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.1001 IQD
06 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1190.0002 IQD
07 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1190.0002 IQD
08 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2495 IQD
09 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.0502 IQD
10 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2996 IQD
11 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.8998 IQD
12 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1192.7004 IQD
13 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1190.0001 IQD
14 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1192.5001 IQD
15 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.1004 IQD
16 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.3503 IQD
17 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.5503 IQD
18 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2501 IQD
19 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1195.1998 IQD
20 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1189.9996 IQD
21 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1189.9996 IQD
22 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1194.3005 IQD
23 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.4499 IQD
24 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2501 IQD
25 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.6 IQD
26 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.4998 IQD
27 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1190 IQD
28 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1190.4 IQD
29 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.0998 IQD
30 Apr 2019 1 IQD = 0.0008 USD 1 USD = 1193.2501 IQD

May 2019

DateIQD-USDUSD-IQD
01 May 2019 1 IQD = 0.0008 USD 1 USD = 1192.7498 IQD
02 May 2019 1 IQD = 0.0008 USD 1 USD = 1192.7501 IQD
03 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.1996 IQD
04 May 2019 1 IQD = 0.0008 USD 1 USD = 1190.0001 IQD
05 May 2019 1 IQD = 0.0008 USD 1 USD = 1190.0001 IQD
06 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.1001 IQD
07 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.2004 IQD
08 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.2496 IQD
09 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.4503 IQD
10 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.2001 IQD
11 May 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD
12 May 2019 1 IQD = 0.0008 USD 1 USD = 1190.0003 IQD
13 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.2005 IQD
14 May 2019 1 IQD = 0.0008 USD 1 USD = 1193 IQD
15 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.3995 IQD
16 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.0498 IQD
17 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.1498 IQD
18 May 2019 1 IQD = 0.0008 USD 1 USD = 1189.9999 IQD
19 May 2019 1 IQD = 0.0008 USD 1 USD = 1189.9999 IQD
20 May 2019 1 IQD = 0.0008 USD 1 USD = 1193.5004 IQD

IQD-USD and USD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and United States of America, rates that are listed as references.