currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-USD and USD-IRR exchange rates - 2018

IRR-USD and USD-IRR exchange rates - 2018

IRR-USD and USD-IRR exchange rates

Check below the exchange rates for IRR-USD and USD-IRR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 IRR = 0 USD
1 USD = 40716.2432 IRR
1Y 2Y 3Y
IRR to USDUSD to IRR
0.0000 Date: 12/13 0.0000 Date: 12/12 0.0000 Date: 12/11 0.0000 Date: 12/10 0.0000 Date: 12/9 0.0000 Date: 12/8 0.0000 Date: 12/7 0.0000 Date: 12/6 0.0000 Date: 12/5 0.0000 Date: 12/4 0.0000 Date: 12/3 0.0000 Date: 12/2 0.0000 Date: 12/1 0.0000 Date: 11/30 0.0000 Date: 11/29 0.0000 Date: 11/28 0.0000 Date: 11/27 0.0000 Date: 11/26 0.0000 Date: 11/25 0.0000 Date: 11/24 0.0000 Date: 11/23 0.0000 Date: 11/22 0.0000 Date: 11/21 0.0000 Date: 11/20 0.0000 Date: 11/19 0.0000 Date: 11/18 0.0000 Date: 11/17 0.0000 Date: 11/16 0.0000 Date: 11/15 0.0000 Date: 11/14 0.0000 Date: 11/13 0.0000 Date: 11/12 0.0000 Date: 11/11 0.0000 Date: 11/10 0.0000 Date: 11/9 0.0000 Date: 11/8 0.0000 Date: 11/7 0.0000 Date: 11/6 0.0000 Date: 11/5 0.0000 Date: 11/4 0.0000 Date: 11/3 0.0000 Date: 11/2 0.0000 Date: 11/1 0.0000 Date: 10/31 0.0000 Date: 10/30 0.0000 Date: 10/29 0.0000 Date: 10/28 0.0000 Date: 10/27 0.0000 Date: 10/26 0.0000 Date: 10/25 0.0000 Date: 10/24 0.0000 Date: 10/23 0.0000 Date: 10/22 0.0000 Date: 10/21 0.0000 Date: 10/20 0.0000 Date: 10/19 0.0000 Date: 10/18 0.0000 Date: 10/17 0.0000 Date: 10/16 0.0000 Date: 10/15 0.0000 Date: 10/14 0.0000 Date: 10/13 0.0000 Date: 10/12 0.0000 Date: 10/11 0.0000 Date: 10/10 0.0000 Date: 10/9 0.0000 Date: 10/8 0.0000 Date: 10/7 0.0000 Date: 10/6 0.0000 Date: 10/5 0.0000 Date: 10/4 0.0000 Date: 10/3 0.0000 Date: 10/2 0.0000 Date: 10/1 0.0000 Date: 9/30 0.0000 Date: 9/29 0.0000 Date: 9/28 0.0000 Date: 9/27 0.0000 Date: 9/26 0.0000 Date: 9/25 0.0000 Date: 9/24 0.0000 Date: 9/23 0.0000 Date: 9/22 0.0000 Date: 9/21 0.0000 Date: 9/20 0.0000 Date: 9/19 0.0000 Date: 9/18 0.0000 Date: 9/17 0.0000 Date: 9/16 0.0000 Date: 9/15 0.0000 Date: 9/14 0.0000 Date: 9/13 0.0000 Date: 9/12 0.0000 Date: 9/11 0.0000 Date: 9/10 0.0000 Date: 9/9 0.0000 Date: 9/8 0.0000 Date: 9/7 0.0000 Date: 9/6 0.0000 Date: 9/5 0.0000 Date: 9/4 0.0000 Date: 9/3 0.0000 Date: 9/2 0.0000 Date: 9/1 0.0000 Date: 8/31 0.0000 Date: 8/30 0.0000 Date: 8/29 0.0000 Date: 8/28 0.0000 Date: 8/3 0.0000 Date: 8/2 0.0000 Date: 8/1 0.0000 Date: 7/31 0.0000 Date: 7/30 0.0000 Date: 7/29 0.0000 Date: 7/28 0.0000 Date: 7/27 0.0000 Date: 7/26 0.0000 Date: 7/25 0.0000 Date: 7/24 0.0000 Date: 7/23 0.0000 Date: 7/22 0.0000 Date: 7/21 0.0000 Date: 7/20 0.0000 Date: 7/19 0.0000 Date: 7/18 0.0000 Date: 7/17 0.0000 Date: 7/16 0.0000 Date: 7/15 0.0000 Date: 7/14 0.0000 Date: 7/13 0.0000 Date: 7/12 0.0000 Date: 7/11 0.0000 Date: 7/10 0.0000 Date: 7/9 0.0000 Date: 7/8 0.0000 Date: 7/7 0.0000 Date: 7/6 0.0000 Date: 7/5 0.0000 Date: 7/4 0.0000 Date: 7/3 0.0000 Date: 7/2 0.0000 Date: 7/1 0.0000 Date: 6/30 0.0000 Date: 6/29 0.0000 Date: 6/28 0.0000 Date: 6/27 0.0000 Date: 6/26 0.0000 Date: 6/25 0.0000 Date: 6/24 0.0000 Date: 6/23 0.0000 Date: 6/22 0.0000 Date: 6/21 0.0000 Date: 6/20 0.0000 Date: 6/19 0.0000 Date: 6/18 0.0000 Date: 6/17 0.0000 Date: 6/16 0.0000 Date: 6/15 0.0000 Date: 6/14 0.0000 Date: 6/13 0.0000 Date: 6/12 0.0000 Date: 6/11 0.0000 Date: 6/10 0.0000 Date: 6/9 0.0000 Date: 6/8 0.0000 Date: 6/7 0.0000 Date: 6/6 0.0000 Date: 6/5 0.0000 Date: 6/4 0.0000 Date: 6/3 0.0000 Date: 6/2 0.0000 Date: 6/1 0.0000 Date: 5/31 0.0000 Date: 5/30 0.0000 Date: 5/29 0.0000 Date: 5/28 0.0000 Date: 5/27 0.0000 Date: 5/26 0.0000 Date: 5/25 0.0000 Date: 5/24 0.0000 Date: 5/23 0.0000 Date: 5/22 0.0000 Date: 5/21 0.0000 Date: 5/20 0.0000 Date: 5/19 0.0000 Date: 5/18 0.0000 Date: 5/17 0.0000 Date: 5/16 0.0000 Date: 5/15 0.0000 Date: 5/14 0.0000 Date: 5/13 0.0000 Date: 5/12 0.0000 Date: 5/11 0.0000 Date: 5/10 0.0000 Date: 5/9 0.0000 Date: 5/8 0.0000 Date: 5/7 0.0000 Date: 5/6 0.0000 Date: 5/5 0.0000 Date: 5/4 0.0000 Date: 5/3 0.0000 Date: 5/2 0.0000 Date: 5/1 0.0000 Date: 4/30 0.0000 Date: 4/29 0.0000 Date: 4/28 0.0000 Date: 4/27 0.0000 Date: 4/26 0.0000 Date: 4/25 0.0000 Date: 4/24 0.0000 Date: 4/23 0.0000 Date: 4/22 0.0000 Date: 4/21 0.0000 Date: 4/20 0.0000 Date: 4/19 0.0000 Date: 4/18 0.0000 Date: 4/17 0.0000 Date: 4/16 0.0000 Date: 4/15 0.0000 Date: 4/14 0.0000 Date: 4/13 0.0000 Date: 4/12 0.0000 Date: 4/11 0.0000 Date: 4/10 0.0000 Date: 4/9 0.0000 Date: 4/8 0.0000 Date: 4/7 0.0000 Date: 4/6 0.0000 Date: 4/5 0.0000 Date: 4/4 0.0000 Date: 4/3 0.0000 Date: 4/2 0.0000 Date: 4/1 0.0000 Date: 3/31 0.0000 Date: 3/30 0.0000 Date: 3/29 0.0000 Date: 3/28 0.0000 Date: 3/27 0.0000 Date: 3/26 0.0000 Date: 3/25 0.0000 Date: 3/24 0.0000 Date: 3/23 0.0000 Date: 3/22 0.0000 Date: 3/21 0.0000 Date: 3/20 0.0000 Date: 3/19 0.0000 Date: 3/18 0.0000 Date: 3/17 0.0000 Date: 3/16 0.0000 Date: 3/15 0.0000 Date: 3/14 0.0000 Date: 3/13 0.0000 Date: 3/12 0.0000 Date: 3/11 0.0000 Date: 3/10 0.0000 Date: 3/9 0.0000 Date: 3/8 0.0000 Date: 3/7 0.0000 Date: 3/6 0.0000 Date: 3/5 0.0000 Date: 3/4 0.0000 Date: 3/3 0.0000 Date: 3/2 0.0000 Date: 3/1 0.0000 Date: 2/28 0.0000 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0000 Date: 2/22 0.0000 Date: 2/21 0.0000 Date: 2/20 0.0000 Date: 2/19 0.0000 Date: 2/18 0.0000 Date: 2/17 0.0000 Date: 2/15 0.0000 Date: 2/14 0.0000 Date: 2/12 0.0000 Date: 2/11 0.0000 Date: 2/10 0.0000 Date: 2/9 0.0000 Date: 2/8 0.0000 Date: 2/7 0.0000 Date: 2/6 0.0000 Date: 2/5 0.0000 Date: 2/4 0.0000 Date: 2/3 0.0000 Date: 2/2 0.0000 Date: 2/1 0.0000 Date: 1/31 0.0000 Date: 1/30 0.0000 Date: 1/29 0.0000 Date: 1/28 0.0000 Date: 1/27 0.0000 Date: 1/26 0.0000 Date: 1/25 0.0000 Date: 1/24 0.0000 Date: 1/23 0.0000 Date: 1/22 0.0000 Date: 1/21 0.0000 Date: 1/20 0.0000 Date: 1/19 0.0000 Date: 1/18 0.0000 Date: 1/17 0.0000 Date: 1/16 0.0000 Date: 1/15 0.0000 Date: 1/14 0.0000 Date: 1/13 0.0000 Date: 1/12 0.0000 Date: 1/11 0.0000 Date: 1/10 0.0000 Date: 1/9 0.0000 Date: 1/8 0.0000 Date: 1/7 0.0000 Date: 1/6 0.0000 Date: 1/5 0.0000 Date: 1/4 0.0000 Date: 1/3 0.0000 Date: 1/2 0.0000 Date: 1/1 0.0000 Date: 12/13 0.0000 Date: 12/12 0.0000 Date: 12/11 0.0000 Date: 12/10 0.0000 Date: 12/9 0.0000 Date: 12/8 0.0000 Date: 12/7 0.0000 Date: 12/6 0.0000 Date: 12/5 0.0000 Date: 12/4 0.0000 Date: 12/3 0.0000 Date: 12/2 0.0000 Date: 12/1 0.0000 Date: 11/30 0.0000 Date: 11/29 0.0000 Date: 11/28 0.0000 Date: 11/27 0.0000 Date: 11/26 0.0000 Date: 11/25 0.0000 Date: 11/24 0.0000 Date: 11/23 0.0000 Date: 11/22 0.0000 Date: 11/21 0.0000 Date: 11/20 0.0000 Date: 11/19 0.0000 Date: 11/18 0.0000 Date: 11/17 0.0000 Date: 11/16 0.0000 Date: 11/15 0.0000 Date: 11/14 0.0000 Date: 11/13 0.0000 Date: 11/12 0.0000 Date: 11/11 0.0000 Date: 11/10 0.0000 Date: 11/9 0.0000 Date: 11/8 0.0000 Date: 11/7 0.0000 Date: 11/6 0.0000 Date: 11/5 0.0000 Date: 11/4 0.0000 Date: 11/3 0.0000 Date: 11/2 0.0000 Date: 11/1 0.0000 Date: 10/31 0.0000 Date: 10/30 0.0000 Date: 10/29 0.0000 Date: 10/28 0.0000 Date: 10/27 0.0000 Date: 10/26 0.0000 Date: 10/25 0.0000 Date: 10/24 0.0000 Date: 10/23 0.0000 Date: 10/22 0.0000 Date: 10/21 0.0000 Date: 10/20 0.0000 Date: 10/19 0.0000 Date: 10/18 0.0000 Date: 10/17 0.0000 Date: 10/16 0.0000 Date: 10/15 0.0000 Date: 10/14 0.0000 Date: 10/13 0.0000 Date: 10/12 0.0000 Date: 10/11 0.0000 Date: 10/10 0.0000 Date: 10/9 0.0000 Date: 10/8 0.0000 Date: 10/7 0.0000 Date: 10/6 0.0000 Date: 10/5 0.0000 Date: 10/4 0.0000 Date: 10/3 0.0000 Date: 10/2 0.0000 Date: 10/1 0.0000 Date: 9/30 0.0000 Date: 9/29 0.0000 Date: 9/28 0.0000 Date: 9/27 0.0000 Date: 9/26 0.0000 Date: 9/25 0.0000 Date: 9/24 0.0000 Date: 9/23 0.0000 Date: 9/22 0.0000 Date: 9/21 0.0000 Date: 9/20 0.0000 Date: 9/19 0.0000 Date: 9/18 0.0000 Date: 9/17 0.0000 Date: 9/16 0.0000 Date: 9/15 0.0000 Date: 9/14 0.0000 Date: 9/13 0.0000 Date: 9/12 0.0000 Date: 9/11 0.0000 Date: 9/10 0.0000 Date: 9/9 0.0000 Date: 9/8 0.0000 Date: 9/7 0.0000 Date: 9/6 0.0000 Date: 9/5 0.0000 Date: 9/4 0.0000 Date: 9/3 0.0000 Date: 9/2 0.0000 Date: 9/1 0.0000 Date: 8/31 0.0000 Date: 8/30 0.0000 Date: 8/29 0.0000 Date: 8/28 0.0000 Date: 8/3 0.0000 Date: 8/2 0.0000 Date: 8/1 0.0000 Date: 7/31 0.0000 Date: 7/30 0.0000 Date: 7/29 0.0000 Date: 7/28 0.0000 Date: 7/27 0.0000 Date: 7/26 0.0000 Date: 7/25 0.0000 Date: 7/24 0.0000 Date: 7/23 0.0000 Date: 7/22 0.0000 Date: 7/21 0.0000 Date: 7/20 0.0000 Date: 7/19 0.0000 Date: 7/18 0.0000 Date: 7/17 0.0000 Date: 7/16 0.0000 Date: 7/15 0.0000 Date: 7/14 0.0000 Date: 7/13 0.0000 Date: 7/12 0.0000 Date: 7/11 0.0000 Date: 7/10 0.0000 Date: 7/9 0.0000 Date: 7/8 0.0000 Date: 7/7 0.0000 Date: 7/6 0.0000 Date: 7/5 0.0000 Date: 7/4 0.0000 Date: 7/3 0.0000 Date: 7/2 0.0000 Date: 7/1 0.0000 Date: 6/30 0.0000 Date: 6/29 0.0000 Date: 6/28 0.0000 Date: 6/27 0.0000 Date: 6/26 0.0000 Date: 6/25 0.0000 Date: 6/24 0.0000 Date: 6/23 0.0000 Date: 6/22 0.0000 Date: 6/21 0.0000 Date: 6/20 0.0000 Date: 6/19 0.0000 Date: 6/18 0.0000 Date: 6/17 0.0000 Date: 6/16 0.0000 Date: 6/15 0.0000 Date: 6/14 0.0000 Date: 6/13 0.0000 Date: 6/12 0.0000 Date: 6/11 0.0000 Date: 6/10 0.0000 Date: 6/9 0.0000 Date: 6/8 0.0000 Date: 6/7 0.0000 Date: 6/6 0.0000 Date: 6/5 0.0000 Date: 6/4 0.0000 Date: 6/3 0.0000 Date: 6/2 0.0000 Date: 6/1 0.0000 Date: 5/31 0.0000 Date: 5/30 0.0000 Date: 5/29 0.0000 Date: 5/28 0.0000 Date: 5/27 0.0000 Date: 5/26 0.0000 Date: 5/25 0.0000 Date: 5/24 0.0000 Date: 5/23 0.0000 Date: 5/22 0.0000 Date: 5/21 0.0000 Date: 5/20 0.0000 Date: 5/19 0.0000 Date: 5/18 0.0000 Date: 5/17 0.0000 Date: 5/16 0.0000 Date: 5/15 0.0000 Date: 5/14 0.0000 Date: 5/13 0.0000 Date: 5/12 0.0000 Date: 5/11 0.0000 Date: 5/10 0.0000 Date: 5/9 0.0000 Date: 5/8 0.0000 Date: 5/7 0.0000 Date: 5/6 0.0000 Date: 5/5 0.0000 Date: 5/4 0.0000 Date: 5/3 0.0000 Date: 5/2 0.0000 Date: 5/1 0.0000 Date: 4/30 0.0000 Date: 4/29 0.0000 Date: 4/28 0.0000 Date: 4/27 0.0000 Date: 4/26 0.0000 Date: 4/25 0.0000 Date: 4/24 0.0000 Date: 4/23 0.0000 Date: 4/22 0.0000 Date: 4/21 0.0000 Date: 4/20 0.0000 Date: 4/19 0.0000 Date: 4/18 0.0000 Date: 4/17 0.0000 Date: 4/16 0.0000 Date: 4/15 0.0000 Date: 4/14 0.0000 Date: 4/13 0.0000 Date: 4/12 0.0000 Date: 4/11 0.0000 Date: 4/10 0.0000 Date: 4/9 0.0000 Date: 4/8 0.0000 Date: 4/7 0.0000 Date: 4/6 0.0000 Date: 4/5 0.0000 Date: 4/4 0.0000 Date: 4/3 0.0000 Date: 4/2 0.0000 Date: 4/1 0.0000 Date: 3/31 0.0000 Date: 3/30 0.0000 Date: 3/29 0.0000 Date: 3/28 0.0000 Date: 3/27 0.0000 Date: 3/26 0.0000 Date: 3/25 0.0000 Date: 3/24 0.0000 Date: 3/23 0.0000 Date: 3/22 0.0000 Date: 3/21 0.0000 Date: 3/20 0.0000 Date: 3/19 0.0000 Date: 3/18 0.0000 Date: 3/17 0.0000 Date: 3/16 0.0000 Date: 3/15 0.0000 Date: 3/14 0.0000 Date: 3/13 0.0000 Date: 3/12 0.0000 Date: 3/11 0.0000 Date: 3/10 0.0000 Date: 3/9 0.0000 Date: 3/8 0.0000 Date: 3/7 0.0000 Date: 3/6 0.0000 Date: 3/5 0.0000 Date: 3/4 0.0000 Date: 3/3 0.0000 Date: 3/2 0.0000 Date: 3/1 0.0000 Date: 2/28 0.0000 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0000 Date: 2/22 0.0000 Date: 2/21 0.0000 Date: 2/20 0.0000 Date: 2/19 0.0000 Date: 2/18 0.0000 Date: 2/17 0.0000 Date: 2/15 0.0000 Date: 2/14 0.0000 Date: 2/12 0.0000 Date: 2/11 0.0000 Date: 2/10 0.0000 Date: 2/9 0.0000 Date: 2/8 0.0000 Date: 2/7 0.0000 Date: 2/6 0.0000 Date: 2/5 0.0000 Date: 2/4 0.0000 Date: 2/3 0.0000 Date: 2/2 0.0000 Date: 2/1 0.0000 Date: 1/31 0.0000 Date: 1/30 0.0000 Date: 1/29 0.0000 Date: 1/28 0.0000 Date: 1/27 0.0000 Date: 1/26 0.0000 Date: 1/25 0.0000 Date: 1/24 0.0000 Date: 1/23 0.0000 Date: 1/22 0.0000 Date: 1/21 0.0000 Date: 1/20 0.0000 Date: 1/19 0.0000 Date: 1/18 0.0000 Date: 1/17 0.0000 Date: 1/16 0.0000 Date: 1/15 0.0000 Date: 1/14 0.0000 Date: 1/13 0.0000 Date: 1/12 0.0000 Date: 1/11 0.0000 Date: 1/10 0.0000 Date: 1/9 0.0000 Date: 1/8 0.0000 Date: 1/7 0.0000 Date: 1/6 0.0000 Date: 1/5 0.0000 Date: 1/4 0.0000 Date: 1/3 0.0000 Date: 1/2 0.0000 Date: 1/1

Jan 2018

DateIRR-USDUSD-IRR
01 Jan 2018 1 IRR = 0 USD 1 USD = 36059 IRR
02 Jan 2018 1 IRR = 0 USD 1 USD = 36057 IRR
03 Jan 2018 1 IRR = 0 USD 1 USD = 36056 IRR
04 Jan 2018 1 IRR = 0 USD 1 USD = 36091 IRR
05 Jan 2018 1 IRR = 0 USD 1 USD = 36091 IRR
06 Jan 2018 1 IRR = 0 USD 1 USD = 36091 IRR
07 Jan 2018 1 IRR = 0 USD 1 USD = 36091 IRR
08 Jan 2018 1 IRR = 0 USD 1 USD = 36129 IRR
09 Jan 2018 1 IRR = 0 USD 1 USD = 36219 IRR
10 Jan 2018 1 IRR = 0 USD 1 USD = 36289 IRR
11 Jan 2018 1 IRR = 0 USD 1 USD = 36374 IRR
12 Jan 2018 1 IRR = 0 USD 1 USD = 36374 IRR
13 Jan 2018 1 IRR = 0 USD 1 USD = 36374 IRR
14 Jan 2018 1 IRR = 0 USD 1 USD = 36374 IRR
15 Jan 2018 1 IRR = 0 USD 1 USD = 36511 IRR
16 Jan 2018 1 IRR = 0 USD 1 USD = 36559 IRR
17 Jan 2018 1 IRR = 0 USD 1 USD = 36554 IRR
18 Jan 2018 1 IRR = 0 USD 1 USD = 36609 IRR
19 Jan 2018 1 IRR = 0 USD 1 USD = 36609 IRR
20 Jan 2018 1 IRR = 0 USD 1 USD = 36609 IRR
21 Jan 2018 1 IRR = 0 USD 1 USD = 36609 IRR
22 Jan 2018 1 IRR = 0 USD 1 USD = 36635 IRR
23 Jan 2018 1 IRR = 0 USD 1 USD = 36670 IRR
24 Jan 2018 1 IRR = 0 USD 1 USD = 36721 IRR
25 Jan 2018 1 IRR = 0 USD 1 USD = 36775 IRR
26 Jan 2018 1 IRR = 0 USD 1 USD = 36775 IRR
27 Jan 2018 1 IRR = 0 USD 1 USD = 36775 IRR
28 Jan 2018 1 IRR = 0 USD 1 USD = 36775 IRR
29 Jan 2018 1 IRR = 0 USD 1 USD = 36905 IRR
30 Jan 2018 1 IRR = 0 USD 1 USD = 36898 IRR
31 Jan 2018 1 IRR = 0 USD 1 USD = 36952 IRR

Feb 2018

DateIRR-USDUSD-IRR
01 Feb 2018 1 IRR = 0 USD 1 USD = 36952 IRR
02 Feb 2018 1 IRR = 0 USD 1 USD = 36952 IRR
03 Feb 2018 1 IRR = 0 USD 1 USD = 36952 IRR
04 Feb 2018 1 IRR = 0 USD 1 USD = 36952 IRR
05 Feb 2018 1 IRR = 0 USD 1 USD = 36948 IRR
06 Feb 2018 1 IRR = 0 USD 1 USD = 36948 IRR
07 Feb 2018 1 IRR = 0 USD 1 USD = 36955 IRR
08 Feb 2018 1 IRR = 0 USD 1 USD = 36954 IRR
09 Feb 2018 1 IRR = 0 USD 1 USD = 36955 IRR
10 Feb 2018 1 IRR = 0 USD 1 USD = 36955 IRR
11 Feb 2018 1 IRR = 0 USD 1 USD = 36955 IRR
12 Feb 2018 1 IRR = 0 USD 1 USD = 36998 IRR
14 Feb 2018 1 IRR = 0 USD 1 USD = 37054 IRR
15 Feb 2018 1 IRR = 0 USD 1 USD = 37054 IRR
17 Feb 2018 1 IRR = 0 USD 1 USD = 37054 IRR
18 Feb 2018 1 IRR = 0 USD 1 USD = 37054 IRR
19 Feb 2018 1 IRR = 0 USD 1 USD = 37150 IRR
20 Feb 2018 1 IRR = 0 USD 1 USD = 37150 IRR
21 Feb 2018 1 IRR = 0 USD 1 USD = 37175 IRR
22 Feb 2018 1 IRR = 0 USD 1 USD = 37175 IRR
23 Feb 2018 1 IRR = 0 USD 1 USD = 37210 IRR
24 Feb 2018 1 IRR = 0 USD 1 USD = 37210 IRR
25 Feb 2018 1 IRR = 0 USD 1 USD = 37210 IRR
26 Feb 2018 1 IRR = 0 USD 1 USD = 37235 IRR
27 Feb 2018 1 IRR = 0 USD 1 USD = 37264 IRR
28 Feb 2018 1 IRR = 0 USD 1 USD = 37299 IRR

Mar 2018

DateIRR-USDUSD-IRR
01 Mar 2018 1 IRR = 0 USD 1 USD = 37330 IRR
02 Mar 2018 1 IRR = 0 USD 1 USD = 37330 IRR
03 Mar 2018 1 IRR = 0 USD 1 USD = 37330 IRR
04 Mar 2018 1 IRR = 0 USD 1 USD = 37330 IRR
05 Mar 2018 1 IRR = 0 USD 1 USD = 37350 IRR
06 Mar 2018 1 IRR = 0 USD 1 USD = 37383 IRR
07 Mar 2018 1 IRR = 0 USD 1 USD = 37415 IRR
08 Mar 2018 1 IRR = 0 USD 1 USD = 37440 IRR
09 Mar 2018 1 IRR = 0 USD 1 USD = 37440 IRR
10 Mar 2018 1 IRR = 0 USD 1 USD = 37440 IRR
11 Mar 2018 1 IRR = 0 USD 1 USD = 37440 IRR
12 Mar 2018 1 IRR = 0 USD 1 USD = 37534 IRR
13 Mar 2018 1 IRR = 0 USD 1 USD = 37610 IRR
14 Mar 2018 1 IRR = 0 USD 1 USD = 37695 IRR
15 Mar 2018 1 IRR = 0 USD 1 USD = 37693 IRR
16 Mar 2018 1 IRR = 0 USD 1 USD = 37693 IRR
17 Mar 2018 1 IRR = 0 USD 1 USD = 37693 IRR
18 Mar 2018 1 IRR = 0 USD 1 USD = 37693 IRR
19 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
20 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
21 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
22 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
23 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
24 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
25 Mar 2018 1 IRR = 0 USD 1 USD = 37690 IRR
26 Mar 2018 1 IRR = 0 USD 1 USD = 37686 IRR
27 Mar 2018 1 IRR = 0 USD 1 USD = 37685 IRR
28 Mar 2018 1 IRR = 0 USD 1 USD = 37694 IRR
29 Mar 2018 1 IRR = 0 USD 1 USD = 37743 IRR
30 Mar 2018 1 IRR = 0 USD 1 USD = 37743 IRR
31 Mar 2018 1 IRR = 0 USD 1 USD = 37743 IRR

Apr 2018

DateIRR-USDUSD-IRR
01 Apr 2018 1 IRR = 0 USD 1 USD = 37743 IRR
02 Apr 2018 1 IRR = 0 USD 1 USD = 37743 IRR
03 Apr 2018 1 IRR = 0 USD 1 USD = 37776 IRR
04 Apr 2018 1 IRR = 0 USD 1 USD = 37820 IRR
05 Apr 2018 1 IRR = 0 USD 1 USD = 37819 IRR
06 Apr 2018 1 IRR = 0 USD 1 USD = 37819 IRR
07 Apr 2018 1 IRR = 0 USD 1 USD = 37819 IRR
08 Apr 2018 1 IRR = 0 USD 1 USD = 37819 IRR
09 Apr 2018 1 IRR = 0 USD 1 USD = 37830 IRR
10 Apr 2018 1 IRR = 0 USD 1 USD = 37830 IRR
11 Apr 2018 1 IRR = 0 USD 1 USD = 37825 IRR
12 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
13 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
14 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
15 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
16 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
17 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
18 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
19 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
20 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
21 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
22 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
23 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
24 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
25 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
26 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
27 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
28 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
29 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR
30 Apr 2018 1 IRR = 0 USD 1 USD = 42000 IRR

May 2018

DateIRR-USDUSD-IRR
01 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
02 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
03 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
04 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
05 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
06 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
07 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
08 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
09 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
10 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
11 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
12 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
13 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
14 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
15 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
16 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
17 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
18 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
19 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
20 May 2018 1 IRR = 0 USD 1 USD = 42000 IRR
21 May 2018 1 IRR = 0 USD 1 USD = 42050 IRR
22 May 2018 1 IRR = 0 USD 1 USD = 42060 IRR
23 May 2018 1 IRR = 0 USD 1 USD = 42080 IRR
24 May 2018 1 IRR = 0 USD 1 USD = 42080 IRR
25 May 2018 1 IRR = 0 USD 1 USD = 42090 IRR
26 May 2018 1 IRR = 0 USD 1 USD = 42090 IRR
27 May 2018 1 IRR = 0 USD 1 USD = 42090 IRR
28 May 2018 1 IRR = 0 USD 1 USD = 42125 IRR
29 May 2018 1 IRR = 0 USD 1 USD = 42135 IRR
30 May 2018 1 IRR = 0 USD 1 USD = 42143 IRR
31 May 2018 1 IRR = 0 USD 1 USD = 42155 IRR

Jun 2018

DateIRR-USDUSD-IRR
01 Jun 2018 1 IRR = 0 USD 1 USD = 42155 IRR
02 Jun 2018 1 IRR = 0 USD 1 USD = 42155 IRR
03 Jun 2018 1 IRR = 0 USD 1 USD = 42155 IRR
04 Jun 2018 1 IRR = 0 USD 1 USD = 42155 IRR
05 Jun 2018 1 IRR = 0 USD 1 USD = 42165 IRR
06 Jun 2018 1 IRR = 0 USD 1 USD = 42165 IRR
07 Jun 2018 1 IRR = 0 USD 1 USD = 42190 IRR
08 Jun 2018 1 IRR = 0 USD 1 USD = 42190 IRR
09 Jun 2018 1 IRR = 0 USD 1 USD = 42190 IRR
10 Jun 2018 1 IRR = 0 USD 1 USD = 42190 IRR
11 Jun 2018 1 IRR = 0 USD 1 USD = 42230 IRR
12 Jun 2018 1 IRR = 0 USD 1 USD = 42245 IRR
13 Jun 2018 1 IRR = 0 USD 1 USD = 42270 IRR
14 Jun 2018 1 IRR = 0 USD 1 USD = 42320 IRR
15 Jun 2018 1 IRR = 0 USD 1 USD = 42320 IRR
16 Jun 2018 1 IRR = 0 USD 1 USD = 42320 IRR
17 Jun 2018 1 IRR = 0 USD 1 USD = 42320 IRR
18 Jun 2018 1 IRR = 0 USD 1 USD = 42420 IRR
19 Jun 2018 1 IRR = 0 USD 1 USD = 42440 IRR
20 Jun 2018 1 IRR = 0 USD 1 USD = 42460 IRR
21 Jun 2018 1 IRR = 0 USD 1 USD = 42490 IRR
22 Jun 2018 1 IRR = 0 USD 1 USD = 42490 IRR
23 Jun 2018 1 IRR = 0 USD 1 USD = 42490 IRR
24 Jun 2018 1 IRR = 0 USD 1 USD = 42490 IRR
25 Jun 2018 1 IRR = 0 USD 1 USD = 42520 IRR
26 Jun 2018 1 IRR = 0 USD 1 USD = 42540 IRR
27 Jun 2018 1 IRR = 0 USD 1 USD = 42560 IRR
28 Jun 2018 1 IRR = 0 USD 1 USD = 42590 IRR
29 Jun 2018 1 IRR = 0 USD 1 USD = 42590 IRR
30 Jun 2018 1 IRR = 0 USD 1 USD = 42590 IRR

Jul 2018

DateIRR-USDUSD-IRR
01 Jul 2018 1 IRR = 0 USD 1 USD = 42590 IRR
02 Jul 2018 1 IRR = 0 USD 1 USD = 42625 IRR
03 Jul 2018 1 IRR = 0 USD 1 USD = 42700 IRR
04 Jul 2018 1 IRR = 0 USD 1 USD = 42770 IRR
05 Jul 2018 1 IRR = 0 USD 1 USD = 42850 IRR
06 Jul 2018 1 IRR = 0 USD 1 USD = 42850 IRR
07 Jul 2018 1 IRR = 0 USD 1 USD = 42850 IRR
08 Jul 2018 1 IRR = 0 USD 1 USD = 42850 IRR
09 Jul 2018 1 IRR = 0 USD 1 USD = 42850 IRR
10 Jul 2018 1 IRR = 0 USD 1 USD = 43010 IRR
11 Jul 2018 1 IRR = 0 USD 1 USD = 43100 IRR
12 Jul 2018 1 IRR = 0 USD 1 USD = 43190 IRR
13 Jul 2018 1 IRR = 0 USD 1 USD = 43190 IRR
14 Jul 2018 1 IRR = 0 USD 1 USD = 43190 IRR
15 Jul 2018 1 IRR = 0 USD 1 USD = 43190 IRR
16 Jul 2018 1 IRR = 0 USD 1 USD = 43350 IRR
17 Jul 2018 1 IRR = 0 USD 1 USD = 43420 IRR
18 Jul 2018 1 IRR = 0 USD 1 USD = 43500 IRR
19 Jul 2018 1 IRR = 0 USD 1 USD = 43580 IRR
20 Jul 2018 1 IRR = 0 USD 1 USD = 43580 IRR
21 Jul 2018 1 IRR = 0 USD 1 USD = 43580 IRR
22 Jul 2018 1 IRR = 0 USD 1 USD = 43580 IRR
23 Jul 2018 1 IRR = 0 USD 1 USD = 43580 IRR
24 Jul 2018 1 IRR = 0 USD 1 USD = 43800 IRR
25 Jul 2018 1 IRR = 0 USD 1 USD = 43880 IRR
26 Jul 2018 1 IRR = 0 USD 1 USD = 43950 IRR
27 Jul 2018 1 IRR = 0 USD 1 USD = 43950 IRR
28 Jul 2018 1 IRR = 0 USD 1 USD = 43950 IRR
29 Jul 2018 1 IRR = 0 USD 1 USD = 43950 IRR
30 Jul 2018 1 IRR = 0 USD 1 USD = 44050 IRR
31 Jul 2018 1 IRR = 0 USD 1 USD = 44070 IRR

Aug 2018

DateIRR-USDUSD-IRR
01 Aug 2018 1 IRR = 0 USD 1 USD = 44090 IRR
02 Aug 2018 1 IRR = 0 USD 1 USD = 44110 IRR
03 Aug 2018 1 IRR = 0 USD 1 USD = 44110 IRR
28 Aug 2018 1 IRR = 0 USD 1 USD = 42104.9832 IRR
29 Aug 2018 1 IRR = 0 USD 1 USD = 42104.9871 IRR
30 Aug 2018 1 IRR = 0 USD 1 USD = 42105.0086 IRR
31 Aug 2018 1 IRR = 0 USD 1 USD = 42104.9843 IRR

Sep 2018

DateIRR-USDUSD-IRR
01 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9936 IRR
02 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9936 IRR
03 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0111 IRR
04 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0165 IRR
05 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0037 IRR
06 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9821 IRR
07 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0119 IRR
08 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0142 IRR
09 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0142 IRR
10 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9959 IRR
11 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0155 IRR
12 Sep 2018 1 IRR = 0 USD 1 USD = 42105.013 IRR
13 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9888 IRR
14 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0149 IRR
15 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0014 IRR
16 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0014 IRR
17 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9953 IRR
18 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9822 IRR
19 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9832 IRR
20 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0025 IRR
21 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0035 IRR
22 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0108 IRR
23 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0108 IRR
24 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9861 IRR
25 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0003 IRR
26 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9947 IRR
27 Sep 2018 1 IRR = 0 USD 1 USD = 42105.007 IRR
28 Sep 2018 1 IRR = 0 USD 1 USD = 42105.0173 IRR
29 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9936 IRR
30 Sep 2018 1 IRR = 0 USD 1 USD = 42104.9936 IRR

Oct 2018

DateIRR-USDUSD-IRR
01 Oct 2018 1 IRR = 0 USD 1 USD = 42104.996 IRR
02 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9828 IRR
03 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0031 IRR
04 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0068 IRR
05 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9843 IRR
06 Oct 2018 1 IRR = 0 USD 1 USD = 42105.004 IRR
07 Oct 2018 1 IRR = 0 USD 1 USD = 42105.004 IRR
08 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9823 IRR
09 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0137 IRR
10 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0168 IRR
11 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9892 IRR
12 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9954 IRR
13 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0033 IRR
14 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0033 IRR
15 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9957 IRR
16 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0006 IRR
17 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9936 IRR
18 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9966 IRR
19 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0073 IRR
20 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0042 IRR
21 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0042 IRR
22 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0145 IRR
23 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9972 IRR
24 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0163 IRR
25 Oct 2018 1 IRR = 0 USD 1 USD = 42105.014 IRR
26 Oct 2018 1 IRR = 0 USD 1 USD = 42105.0048 IRR
27 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9953 IRR
28 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9953 IRR
29 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9927 IRR
30 Oct 2018 1 IRR = 0 USD 1 USD = 42104.9979 IRR
31 Oct 2018 1 IRR = 0 USD 1 USD = 42105.016 IRR

Nov 2018

DateIRR-USDUSD-IRR
01 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0166 IRR
02 Nov 2018 1 IRR = 0 USD 1 USD = 42105.014 IRR
03 Nov 2018 1 IRR = 0 USD 1 USD = 42104.996 IRR
04 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9864 IRR
05 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9819 IRR
06 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9857 IRR
07 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9984 IRR
08 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0005 IRR
09 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0148 IRR
10 Nov 2018 1 IRR = 0 USD 1 USD = 42104.991 IRR
11 Nov 2018 1 IRR = 0 USD 1 USD = 42104.991 IRR
12 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0052 IRR
13 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0133 IRR
14 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0151 IRR
15 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9967 IRR
16 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9991 IRR
17 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0166 IRR
18 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0166 IRR
19 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9874 IRR
20 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9935 IRR
21 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0148 IRR
22 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9999 IRR
23 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0167 IRR
24 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0103 IRR
25 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0103 IRR
26 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9884 IRR
27 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9871 IRR
28 Nov 2018 1 IRR = 0 USD 1 USD = 42105.0072 IRR
29 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9934 IRR
30 Nov 2018 1 IRR = 0 USD 1 USD = 42104.9881 IRR

Dec 2018

DateIRR-USDUSD-IRR
01 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0014 IRR
02 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0014 IRR
03 Dec 2018 1 IRR = 0 USD 1 USD = 42104.9887 IRR
04 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0047 IRR
05 Dec 2018 1 IRR = 0 USD 1 USD = 42104.9821 IRR
06 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0154 IRR
07 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0038 IRR
08 Dec 2018 1 IRR = 0 USD 1 USD = 42104.9864 IRR
09 Dec 2018 1 IRR = 0 USD 1 USD = 42104.9864 IRR
10 Dec 2018 1 IRR = 0 USD 1 USD = 42104.9893 IRR
11 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0187 IRR
12 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0028 IRR
13 Dec 2018 1 IRR = 0 USD 1 USD = 42105.0087 IRR

IRR-USD and USD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and United States of America, rates that are listed as references.