currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-USD and USD-IRR exchange rates - 2019

IRR-USD and USD-IRR exchange rates - 2019

IRR-USD and USD-IRR exchange rates

Check below the exchange rates for IRR-USD and USD-IRR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 IRR = 0 USD
1 USD = 42104.7002 IRR
1Y 2Y 3Y
IRR to USDUSD to IRR
0.0000 Date: 9/23 0.0000 Date: 9/22 0.0000 Date: 9/21 0.0000 Date: 9/20 0.0000 Date: 9/19 0.0000 Date: 9/18 0.0000 Date: 9/17 0.0000 Date: 9/16 0.0000 Date: 9/15 0.0000 Date: 9/14 0.0000 Date: 9/13 0.0000 Date: 9/12 0.0000 Date: 9/11 0.0000 Date: 9/10 0.0000 Date: 9/9 0.0000 Date: 9/8 0.0000 Date: 9/7 0.0000 Date: 9/6 0.0000 Date: 9/5 0.0000 Date: 9/4 0.0000 Date: 9/3 0.0000 Date: 9/2 0.0000 Date: 9/1 0.0000 Date: 8/31 0.0000 Date: 8/30 0.0000 Date: 8/29 0.0000 Date: 8/28 0.0000 Date: 8/27 0.0000 Date: 8/26 0.0000 Date: 8/25 0.0000 Date: 8/24 0.0000 Date: 8/23 0.0000 Date: 8/22 0.0000 Date: 8/21 0.0000 Date: 8/20 0.0000 Date: 8/19 0.0000 Date: 8/18 0.0000 Date: 8/17 0.0000 Date: 8/16 0.0000 Date: 8/15 0.0000 Date: 8/14 0.0000 Date: 8/13 0.0000 Date: 8/12 0.0000 Date: 8/11 0.0000 Date: 8/10 0.0000 Date: 8/9 0.0000 Date: 8/8 0.0000 Date: 8/7 0.0000 Date: 8/6 0.0000 Date: 8/5 0.0000 Date: 8/4 0.0000 Date: 8/3 0.0000 Date: 8/2 0.0000 Date: 8/1 0.0000 Date: 7/31 0.0000 Date: 7/30 0.0000 Date: 7/29 0.0000 Date: 7/28 0.0000 Date: 7/27 0.0000 Date: 7/26 0.0000 Date: 7/25 0.0000 Date: 7/24 0.0000 Date: 7/23 0.0000 Date: 7/22 0.0000 Date: 7/21 0.0000 Date: 7/20 0.0000 Date: 7/19 0.0000 Date: 7/18 0.0000 Date: 7/17 0.0000 Date: 7/16 0.0000 Date: 7/15 0.0000 Date: 7/14 0.0000 Date: 7/13 0.0000 Date: 7/12 0.0000 Date: 7/11 0.0000 Date: 7/10 0.0000 Date: 7/9 0.0000 Date: 7/8 0.0000 Date: 7/7 0.0000 Date: 7/6 0.0000 Date: 7/5 0.0000 Date: 7/4 0.0000 Date: 7/3 0.0000 Date: 7/2 0.0000 Date: 7/1 0.0000 Date: 6/30 0.0000 Date: 6/29 0.0000 Date: 6/28 0.0000 Date: 6/27 0.0000 Date: 6/26 0.0000 Date: 6/25 0.0000 Date: 6/24 0.0000 Date: 6/23 0.0000 Date: 6/22 0.0000 Date: 6/21 0.0000 Date: 6/20 0.0000 Date: 6/19 0.0000 Date: 6/18 0.0000 Date: 6/17 0.0000 Date: 6/16 0.0000 Date: 6/15 0.0000 Date: 6/14 0.0000 Date: 6/13 0.0000 Date: 6/12 0.0000 Date: 6/11 0.0000 Date: 6/10 0.0000 Date: 6/9 0.0000 Date: 6/8 0.0000 Date: 6/7 0.0000 Date: 6/6 0.0000 Date: 6/5 0.0000 Date: 6/4 0.0000 Date: 6/3 0.0000 Date: 6/2 0.0000 Date: 6/1 0.0000 Date: 5/31 0.0000 Date: 5/30 0.0000 Date: 5/29 0.0000 Date: 5/28 0.0000 Date: 5/27 0.0000 Date: 5/26 0.0000 Date: 5/25 0.0000 Date: 5/24 0.0000 Date: 5/23 0.0000 Date: 5/22 0.0000 Date: 5/21 0.0000 Date: 5/20 0.0000 Date: 5/19 0.0000 Date: 5/18 0.0000 Date: 5/17 0.0000 Date: 5/16 0.0000 Date: 5/15 0.0000 Date: 5/14 0.0000 Date: 5/13 0.0000 Date: 5/12 0.0000 Date: 5/11 0.0000 Date: 5/10 0.0000 Date: 5/9 0.0000 Date: 5/8 0.0000 Date: 5/7 0.0000 Date: 5/6 0.0000 Date: 5/5 0.0000 Date: 5/4 0.0000 Date: 5/3 0.0000 Date: 5/2 0.0000 Date: 5/1 0.0000 Date: 4/30 0.0000 Date: 4/29 0.0000 Date: 4/28 0.0000 Date: 4/27 0.0000 Date: 4/26 0.0000 Date: 4/25 0.0000 Date: 4/24 0.0000 Date: 4/23 0.0000 Date: 4/22 0.0000 Date: 4/21 0.0000 Date: 4/20 0.0000 Date: 4/19 0.0000 Date: 4/18 0.0000 Date: 4/17 0.0000 Date: 4/16 0.0000 Date: 4/15 0.0000 Date: 4/14 0.0000 Date: 4/13 0.0000 Date: 4/12 0.0000 Date: 4/11 0.0000 Date: 4/10 0.0000 Date: 4/9 0.0000 Date: 4/8 0.0000 Date: 4/7 0.0000 Date: 4/6 0.0000 Date: 4/5 0.0000 Date: 4/4 0.0000 Date: 4/3 0.0000 Date: 4/2 0.0000 Date: 4/1 0.0000 Date: 3/31 0.0000 Date: 3/30 0.0000 Date: 3/29 0.0000 Date: 3/28 0.0000 Date: 3/27 0.0000 Date: 3/26 0.0000 Date: 3/25 0.0000 Date: 3/24 0.0000 Date: 3/23 0.0000 Date: 3/22 0.0000 Date: 3/21 0.0000 Date: 3/20 0.0000 Date: 3/19 0.0000 Date: 3/18 0.0000 Date: 3/17 0.0000 Date: 3/16 0.0000 Date: 3/15 0.0000 Date: 3/14 0.0000 Date: 3/13 0.0000 Date: 3/12 0.0000 Date: 3/11 0.0000 Date: 3/10 0.0000 Date: 3/9 0.0000 Date: 3/8 0.0000 Date: 3/7 0.0000 Date: 3/6 0.0000 Date: 3/5 0.0000 Date: 3/4 0.0000 Date: 3/3 0.0000 Date: 3/2 0.0000 Date: 3/1 0.0000 Date: 2/28 0.0000 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0000 Date: 2/22 0.0000 Date: 2/21 0.0000 Date: 2/20 0.0000 Date: 2/19 0.0000 Date: 2/18 0.0000 Date: 2/17 0.0000 Date: 2/16 0.0000 Date: 2/15 0.0000 Date: 2/14 0.0000 Date: 2/13 0.0000 Date: 2/12 0.0000 Date: 2/11 0.0000 Date: 2/10 0.0000 Date: 2/9 0.0000 Date: 2/8 0.0000 Date: 2/7 0.0000 Date: 2/6 0.0000 Date: 2/5 0.0000 Date: 2/4 0.0000 Date: 2/3 0.0000 Date: 2/2 0.0000 Date: 2/1 0.0000 Date: 1/31 0.0000 Date: 1/30 0.0000 Date: 1/29 0.0000 Date: 1/28 0.0000 Date: 1/27 0.0000 Date: 1/26 0.0000 Date: 1/25 0.0000 Date: 1/24 0.0000 Date: 1/23 0.0000 Date: 1/22 0.0000 Date: 1/21 0.0000 Date: 1/20 0.0000 Date: 1/19 0.0000 Date: 1/18 0.0000 Date: 1/17 0.0000 Date: 1/16 0.0000 Date: 1/15 0.0000 Date: 1/14 0.0000 Date: 1/13 0.0000 Date: 1/12 0.0000 Date: 1/11 0.0000 Date: 1/10 0.0000 Date: 1/9 0.0000 Date: 1/8 0.0000 Date: 1/7 0.0000 Date: 1/6 0.0000 Date: 1/5 0.0000 Date: 1/4 0.0000 Date: 1/3 0.0000 Date: 1/2 0.0000 Date: 1/1 0.0000 Date: 9/23 0.0000 Date: 9/22 0.0000 Date: 9/21 0.0000 Date: 9/20 0.0000 Date: 9/19 0.0000 Date: 9/18 0.0000 Date: 9/17 0.0000 Date: 9/16 0.0000 Date: 9/15 0.0000 Date: 9/14 0.0000 Date: 9/13 0.0000 Date: 9/12 0.0000 Date: 9/11 0.0000 Date: 9/10 0.0000 Date: 9/9 0.0000 Date: 9/8 0.0000 Date: 9/7 0.0000 Date: 9/6 0.0000 Date: 9/5 0.0000 Date: 9/4 0.0000 Date: 9/3 0.0000 Date: 9/2 0.0000 Date: 9/1 0.0000 Date: 8/31 0.0000 Date: 8/30 0.0000 Date: 8/29 0.0000 Date: 8/28 0.0000 Date: 8/27 0.0000 Date: 8/26 0.0000 Date: 8/25 0.0000 Date: 8/24 0.0000 Date: 8/23 0.0000 Date: 8/22 0.0000 Date: 8/21 0.0000 Date: 8/20 0.0000 Date: 8/19 0.0000 Date: 8/18 0.0000 Date: 8/17 0.0000 Date: 8/16 0.0000 Date: 8/15 0.0000 Date: 8/14 0.0000 Date: 8/13 0.0000 Date: 8/12 0.0000 Date: 8/11 0.0000 Date: 8/10 0.0000 Date: 8/9 0.0000 Date: 8/8 0.0000 Date: 8/7 0.0000 Date: 8/6 0.0000 Date: 8/5 0.0000 Date: 8/4 0.0000 Date: 8/3 0.0000 Date: 8/2 0.0000 Date: 8/1 0.0000 Date: 7/31 0.0000 Date: 7/30 0.0000 Date: 7/29 0.0000 Date: 7/28 0.0000 Date: 7/27 0.0000 Date: 7/26 0.0000 Date: 7/25 0.0000 Date: 7/24 0.0000 Date: 7/23 0.0000 Date: 7/22 0.0000 Date: 7/21 0.0000 Date: 7/20 0.0000 Date: 7/19 0.0000 Date: 7/18 0.0000 Date: 7/17 0.0000 Date: 7/16 0.0000 Date: 7/15 0.0000 Date: 7/14 0.0000 Date: 7/13 0.0000 Date: 7/12 0.0000 Date: 7/11 0.0000 Date: 7/10 0.0000 Date: 7/9 0.0000 Date: 7/8 0.0000 Date: 7/7 0.0000 Date: 7/6 0.0000 Date: 7/5 0.0000 Date: 7/4 0.0000 Date: 7/3 0.0000 Date: 7/2 0.0000 Date: 7/1 0.0000 Date: 6/30 0.0000 Date: 6/29 0.0000 Date: 6/28 0.0000 Date: 6/27 0.0000 Date: 6/26 0.0000 Date: 6/25 0.0000 Date: 6/24 0.0000 Date: 6/23 0.0000 Date: 6/22 0.0000 Date: 6/21 0.0000 Date: 6/20 0.0000 Date: 6/19 0.0000 Date: 6/18 0.0000 Date: 6/17 0.0000 Date: 6/16 0.0000 Date: 6/15 0.0000 Date: 6/14 0.0000 Date: 6/13 0.0000 Date: 6/12 0.0000 Date: 6/11 0.0000 Date: 6/10 0.0000 Date: 6/9 0.0000 Date: 6/8 0.0000 Date: 6/7 0.0000 Date: 6/6 0.0000 Date: 6/5 0.0000 Date: 6/4 0.0000 Date: 6/3 0.0000 Date: 6/2 0.0000 Date: 6/1 0.0000 Date: 5/31 0.0000 Date: 5/30 0.0000 Date: 5/29 0.0000 Date: 5/28 0.0000 Date: 5/27 0.0000 Date: 5/26 0.0000 Date: 5/25 0.0000 Date: 5/24 0.0000 Date: 5/23 0.0000 Date: 5/22 0.0000 Date: 5/21 0.0000 Date: 5/20 0.0000 Date: 5/19 0.0000 Date: 5/18 0.0000 Date: 5/17 0.0000 Date: 5/16 0.0000 Date: 5/15 0.0000 Date: 5/14 0.0000 Date: 5/13 0.0000 Date: 5/12 0.0000 Date: 5/11 0.0000 Date: 5/10 0.0000 Date: 5/9 0.0000 Date: 5/8 0.0000 Date: 5/7 0.0000 Date: 5/6 0.0000 Date: 5/5 0.0000 Date: 5/4 0.0000 Date: 5/3 0.0000 Date: 5/2 0.0000 Date: 5/1 0.0000 Date: 4/30 0.0000 Date: 4/29 0.0000 Date: 4/28 0.0000 Date: 4/27 0.0000 Date: 4/26 0.0000 Date: 4/25 0.0000 Date: 4/24 0.0000 Date: 4/23 0.0000 Date: 4/22 0.0000 Date: 4/21 0.0000 Date: 4/20 0.0000 Date: 4/19 0.0000 Date: 4/18 0.0000 Date: 4/17 0.0000 Date: 4/16 0.0000 Date: 4/15 0.0000 Date: 4/14 0.0000 Date: 4/13 0.0000 Date: 4/12 0.0000 Date: 4/11 0.0000 Date: 4/10 0.0000 Date: 4/9 0.0000 Date: 4/8 0.0000 Date: 4/7 0.0000 Date: 4/6 0.0000 Date: 4/5 0.0000 Date: 4/4 0.0000 Date: 4/3 0.0000 Date: 4/2 0.0000 Date: 4/1 0.0000 Date: 3/31 0.0000 Date: 3/30 0.0000 Date: 3/29 0.0000 Date: 3/28 0.0000 Date: 3/27 0.0000 Date: 3/26 0.0000 Date: 3/25 0.0000 Date: 3/24 0.0000 Date: 3/23 0.0000 Date: 3/22 0.0000 Date: 3/21 0.0000 Date: 3/20 0.0000 Date: 3/19 0.0000 Date: 3/18 0.0000 Date: 3/17 0.0000 Date: 3/16 0.0000 Date: 3/15 0.0000 Date: 3/14 0.0000 Date: 3/13 0.0000 Date: 3/12 0.0000 Date: 3/11 0.0000 Date: 3/10 0.0000 Date: 3/9 0.0000 Date: 3/8 0.0000 Date: 3/7 0.0000 Date: 3/6 0.0000 Date: 3/5 0.0000 Date: 3/4 0.0000 Date: 3/3 0.0000 Date: 3/2 0.0000 Date: 3/1 0.0000 Date: 2/28 0.0000 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0000 Date: 2/22 0.0000 Date: 2/21 0.0000 Date: 2/20 0.0000 Date: 2/19 0.0000 Date: 2/18 0.0000 Date: 2/17 0.0000 Date: 2/16 0.0000 Date: 2/15 0.0000 Date: 2/14 0.0000 Date: 2/13 0.0000 Date: 2/12 0.0000 Date: 2/11 0.0000 Date: 2/10 0.0000 Date: 2/9 0.0000 Date: 2/8 0.0000 Date: 2/7 0.0000 Date: 2/6 0.0000 Date: 2/5 0.0000 Date: 2/4 0.0000 Date: 2/3 0.0000 Date: 2/2 0.0000 Date: 2/1 0.0000 Date: 1/31 0.0000 Date: 1/30 0.0000 Date: 1/29 0.0000 Date: 1/28 0.0000 Date: 1/27 0.0000 Date: 1/26 0.0000 Date: 1/25 0.0000 Date: 1/24 0.0000 Date: 1/23 0.0000 Date: 1/22 0.0000 Date: 1/21 0.0000 Date: 1/20 0.0000 Date: 1/19 0.0000 Date: 1/18 0.0000 Date: 1/17 0.0000 Date: 1/16 0.0000 Date: 1/15 0.0000 Date: 1/14 0.0000 Date: 1/13 0.0000 Date: 1/12 0.0000 Date: 1/11 0.0000 Date: 1/10 0.0000 Date: 1/9 0.0000 Date: 1/8 0.0000 Date: 1/7 0.0000 Date: 1/6 0.0000 Date: 1/5 0.0000 Date: 1/4 0.0000 Date: 1/3 0.0000 Date: 1/2 0.0000 Date: 1/1

Jan 2019

DateIRR-USDUSD-IRR
01 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0008 IRR
02 Jan 2019 1 IRR = 0 USD 1 USD = 42105.004 IRR
03 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9961 IRR
04 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0131 IRR
05 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9888 IRR
06 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9888 IRR
07 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9832 IRR
08 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9856 IRR
09 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9882 IRR
10 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0101 IRR
11 Jan 2019 1 IRR = 0 USD 1 USD = 42104.986 IRR
12 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0152 IRR
13 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0152 IRR
14 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0025 IRR
15 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9965 IRR
16 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0016 IRR
17 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0139 IRR
18 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9906 IRR
19 Jan 2019 1 IRR = 0 USD 1 USD = 42104.996 IRR
20 Jan 2019 1 IRR = 0 USD 1 USD = 42104.996 IRR
21 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9941 IRR
22 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9847 IRR
23 Jan 2019 1 IRR = 0 USD 1 USD = 42104.9944 IRR
24 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0065 IRR
25 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0131 IRR
26 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0138 IRR
27 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0138 IRR
28 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0102 IRR
29 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0059 IRR
30 Jan 2019 1 IRR = 0 USD 1 USD = 42105.0021 IRR
31 Jan 2019 1 IRR = 0 USD 1 USD = 42105.003 IRR

Feb 2019

DateIRR-USDUSD-IRR
01 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0084 IRR
02 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0157 IRR
03 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0157 IRR
04 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0049 IRR
05 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9943 IRR
06 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9841 IRR
07 Feb 2019 1 IRR = 0 USD 1 USD = 42105 IRR
08 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9968 IRR
09 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0035 IRR
10 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0035 IRR
11 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0124 IRR
12 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9823 IRR
13 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0116 IRR
14 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0096 IRR
15 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9921 IRR
16 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0148 IRR
17 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0148 IRR
18 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9879 IRR
19 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0124 IRR
20 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0023 IRR
21 Feb 2019 1 IRR = 0 USD 1 USD = 42104.999 IRR
22 Feb 2019 1 IRR = 0 USD 1 USD = 42105.005 IRR
23 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0125 IRR
24 Feb 2019 1 IRR = 0 USD 1 USD = 42105.0125 IRR
25 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9909 IRR
26 Feb 2019 1 IRR = 0 USD 1 USD = 42105.016 IRR
27 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9857 IRR
28 Feb 2019 1 IRR = 0 USD 1 USD = 42104.9908 IRR

Mar 2019

DateIRR-USDUSD-IRR
01 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0137 IRR
02 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9821 IRR
03 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9821 IRR
04 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0061 IRR
05 Mar 2019 1 IRR = 0 USD 1 USD = 42104.996 IRR
06 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0017 IRR
07 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9902 IRR
08 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0029 IRR
09 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9846 IRR
10 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9846 IRR
11 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9829 IRR
12 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9861 IRR
13 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9943 IRR
14 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0064 IRR
15 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9815 IRR
16 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0098 IRR
17 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0098 IRR
18 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0146 IRR
19 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0071 IRR
20 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0155 IRR
21 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0167 IRR
22 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0146 IRR
23 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9894 IRR
24 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9894 IRR
25 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9832 IRR
26 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9815 IRR
27 Mar 2019 1 IRR = 0 USD 1 USD = 42104.9873 IRR
28 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0004 IRR
29 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0067 IRR
30 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0112 IRR
31 Mar 2019 1 IRR = 0 USD 1 USD = 42105.0112 IRR

Apr 2019

DateIRR-USDUSD-IRR
01 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0042 IRR
02 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0025 IRR
03 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9819 IRR
04 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0159 IRR
05 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0041 IRR
06 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0084 IRR
07 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0084 IRR
08 Apr 2019 1 IRR = 0 USD 1 USD = 42104.984 IRR
09 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0055 IRR
10 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9851 IRR
11 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9934 IRR
12 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0137 IRR
13 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0026 IRR
14 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0026 IRR
15 Apr 2019 1 IRR = 0 USD 1 USD = 42105.013 IRR
16 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0111 IRR
17 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0099 IRR
18 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0017 IRR
19 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9945 IRR
20 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9875 IRR
21 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9875 IRR
22 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0187 IRR
23 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9965 IRR
24 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0022 IRR
25 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0001 IRR
26 Apr 2019 1 IRR = 0 USD 1 USD = 42104.9942 IRR
27 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0007 IRR
28 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0007 IRR
29 Apr 2019 1 IRR = 0 USD 1 USD = 42104.993 IRR
30 Apr 2019 1 IRR = 0 USD 1 USD = 42105.0036 IRR

May 2019

DateIRR-USDUSD-IRR
01 May 2019 1 IRR = 0 USD 1 USD = 42104.9924 IRR
02 May 2019 1 IRR = 0 USD 1 USD = 42105.0043 IRR
03 May 2019 1 IRR = 0 USD 1 USD = 42104.9873 IRR
04 May 2019 1 IRR = 0 USD 1 USD = 42105.0049 IRR
05 May 2019 1 IRR = 0 USD 1 USD = 42105.0049 IRR
06 May 2019 1 IRR = 0 USD 1 USD = 42105.0034 IRR
07 May 2019 1 IRR = 0 USD 1 USD = 42105.0132 IRR
08 May 2019 1 IRR = 0 USD 1 USD = 42104.9878 IRR
09 May 2019 1 IRR = 0 USD 1 USD = 42105.009 IRR
10 May 2019 1 IRR = 0 USD 1 USD = 42105.0026 IRR
11 May 2019 1 IRR = 0 USD 1 USD = 42105.0124 IRR
12 May 2019 1 IRR = 0 USD 1 USD = 42105.0124 IRR
13 May 2019 1 IRR = 0 USD 1 USD = 42105.0192 IRR
14 May 2019 1 IRR = 0 USD 1 USD = 42104.9992 IRR
15 May 2019 1 IRR = 0 USD 1 USD = 42104.9816 IRR
16 May 2019 1 IRR = 0 USD 1 USD = 42104.9919 IRR
17 May 2019 1 IRR = 0 USD 1 USD = 42104.9935 IRR
18 May 2019 1 IRR = 0 USD 1 USD = 42104.9983 IRR
19 May 2019 1 IRR = 0 USD 1 USD = 42104.9983 IRR
20 May 2019 1 IRR = 0 USD 1 USD = 42104.986 IRR
21 May 2019 1 IRR = 0 USD 1 USD = 42104.9956 IRR
22 May 2019 1 IRR = 0 USD 1 USD = 42104.9992 IRR
23 May 2019 1 IRR = 0 USD 1 USD = 42104.9902 IRR
24 May 2019 1 IRR = 0 USD 1 USD = 42105.0144 IRR
25 May 2019 1 IRR = 0 USD 1 USD = 42104.9836 IRR
26 May 2019 1 IRR = 0 USD 1 USD = 42104.9836 IRR
27 May 2019 1 IRR = 0 USD 1 USD = 42104.999 IRR
28 May 2019 1 IRR = 0 USD 1 USD = 42105.0051 IRR
29 May 2019 1 IRR = 0 USD 1 USD = 42105.017 IRR
30 May 2019 1 IRR = 0 USD 1 USD = 42104.9867 IRR
31 May 2019 1 IRR = 0 USD 1 USD = 42104.9926 IRR

Jun 2019

DateIRR-USDUSD-IRR
01 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0148 IRR
02 Jun 2019 1 IRR = 0 USD 1 USD = 42025.0698 IRR
03 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9976 IRR
04 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0055 IRR
05 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9938 IRR
06 Jun 2019 1 IRR = 0 USD 1 USD = 42104.984 IRR
07 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9959 IRR
08 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0125 IRR
09 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0125 IRR
10 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0138 IRR
11 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9941 IRR
12 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0016 IRR
13 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9857 IRR
14 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9847 IRR
15 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0189 IRR
16 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0189 IRR
17 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9889 IRR
18 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9852 IRR
19 Jun 2019 1 IRR = 0 USD 1 USD = 42105.013 IRR
20 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0129 IRR
21 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9962 IRR
22 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9888 IRR
23 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9888 IRR
24 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9873 IRR
25 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9902 IRR
26 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9949 IRR
27 Jun 2019 1 IRR = 0 USD 1 USD = 42105.0113 IRR
28 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9986 IRR
29 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9884 IRR
30 Jun 2019 1 IRR = 0 USD 1 USD = 42104.9884 IRR

Jul 2019

DateIRR-USDUSD-IRR
01 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0116 IRR
02 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0138 IRR
03 Jul 2019 1 IRR = 0 USD 1 USD = 42105.004 IRR
04 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0168 IRR
05 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9984 IRR
06 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0112 IRR
07 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0112 IRR
08 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9886 IRR
09 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0002 IRR
10 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9912 IRR
11 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0182 IRR
12 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0108 IRR
13 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9996 IRR
14 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9996 IRR
15 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9828 IRR
16 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0168 IRR
17 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9981 IRR
18 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9863 IRR
19 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9851 IRR
20 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0145 IRR
21 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0145 IRR
22 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0074 IRR
23 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0134 IRR
24 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0035 IRR
25 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0066 IRR
26 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9836 IRR
27 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0048 IRR
28 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0048 IRR
29 Jul 2019 1 IRR = 0 USD 1 USD = 42104.9997 IRR
30 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0079 IRR
31 Jul 2019 1 IRR = 0 USD 1 USD = 42105.0081 IRR

Aug 2019

DateIRR-USDUSD-IRR
01 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9996 IRR
02 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0029 IRR
03 Aug 2019 1 IRR = 0 USD 1 USD = 42105.006 IRR
04 Aug 2019 1 IRR = 0 USD 1 USD = 42105.006 IRR
05 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0027 IRR
06 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0155 IRR
07 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0042 IRR
08 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0138 IRR
09 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9993 IRR
10 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0131 IRR
11 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0131 IRR
12 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0029 IRR
13 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0181 IRR
14 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9989 IRR
15 Aug 2019 1 IRR = 0 USD 1 USD = 42104.992 IRR
16 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0125 IRR
17 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0165 IRR
18 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0165 IRR
19 Aug 2019 1 IRR = 0 USD 1 USD = 42105.006 IRR
20 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9969 IRR
21 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9979 IRR
22 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0043 IRR
23 Aug 2019 1 IRR = 0 USD 1 USD = 42105.011 IRR
24 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9872 IRR
25 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9872 IRR
26 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0161 IRR
27 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9947 IRR
28 Aug 2019 1 IRR = 0 USD 1 USD = 42105.0064 IRR
29 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9986 IRR
30 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9859 IRR
31 Aug 2019 1 IRR = 0 USD 1 USD = 42104.9908 IRR

Sep 2019

DateIRR-USDUSD-IRR
01 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9908 IRR
02 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9885 IRR
03 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9873 IRR
04 Sep 2019 1 IRR = 0 USD 1 USD = 42105.01 IRR
05 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9815 IRR
06 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9973 IRR
07 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9818 IRR
08 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9818 IRR
09 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0139 IRR
10 Sep 2019 1 IRR = 0 USD 1 USD = 42104.997 IRR
11 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9881 IRR
12 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0074 IRR
13 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0099 IRR
14 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9837 IRR
15 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9837 IRR
16 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0122 IRR
17 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0147 IRR
18 Sep 2019 1 IRR = 0 USD 1 USD = 42104.9817 IRR
19 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0091 IRR
20 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0038 IRR
21 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0189 IRR
22 Sep 2019 1 IRR = 0 USD 1 USD = 42105.0189 IRR
23 Sep 2019 1 IRR = 0 USD 1 USD = 42104.984 IRR

IRR-USD and USD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and United States of America, rates that are listed as references.