currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-USD and USD-ISK exchange rates - 2017

ISK-USD and USD-ISK exchange rates - 2017

ISK-USD and USD-ISK exchange rates

Check below the exchange rates for ISK-USD and USD-ISK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 ISK = 0.0094 USD
1 USD = 106.3816 ISK
1Y 2Y 3Y
ISK to USDUSD to ISK
0.0095 Date: 12/16 0.0095 Date: 12/15 0.0096 Date: 12/14 0.0096 Date: 12/13 0.0096 Date: 12/12 0.0096 Date: 12/11 0.0096 Date: 12/10 0.0096 Date: 12/9 0.0096 Date: 12/8 0.0095 Date: 12/7 0.0097 Date: 12/6 0.0097 Date: 12/5 0.0097 Date: 12/4 0.0097 Date: 12/3 0.0097 Date: 12/2 0.0097 Date: 12/1 0.0097 Date: 11/30 0.0097 Date: 11/29 0.0097 Date: 11/28 0.0097 Date: 11/27 0.0097 Date: 11/26 0.0097 Date: 11/25 0.0097 Date: 11/24 0.0096 Date: 11/23 0.0097 Date: 11/22 0.0097 Date: 11/21 0.0097 Date: 11/20 0.0097 Date: 11/19 0.0097 Date: 11/18 0.0097 Date: 11/17 0.0097 Date: 11/16 0.0097 Date: 11/15 0.0097 Date: 11/14 0.0097 Date: 11/13 0.0097 Date: 11/12 0.0097 Date: 11/11 0.0097 Date: 11/10 0.0096 Date: 11/9 0.0095 Date: 11/8 0.0095 Date: 11/7 0.0094 Date: 11/6 0.0094 Date: 11/5 0.0094 Date: 11/4 0.0094 Date: 11/3 0.0094 Date: 11/2 0.0095 Date: 11/1 0.0095 Date: 10/31 0.0095 Date: 10/30 0.0095 Date: 10/29 0.0095 Date: 10/28 0.0094 Date: 10/27 0.0095 Date: 10/26 0.0095 Date: 10/25 0.0095 Date: 10/24 0.0095 Date: 10/23 0.0095 Date: 10/22 0.0095 Date: 10/21 0.0095 Date: 10/20 0.0095 Date: 10/19 0.0095 Date: 10/18 0.0095 Date: 10/17 0.0095 Date: 10/16 0.0095 Date: 10/15 0.0095 Date: 10/14 0.0096 Date: 10/13 0.0096 Date: 10/12 0.0095 Date: 10/11 0.0095 Date: 10/10 0.0095 Date: 10/9 0.0095 Date: 10/8 0.0095 Date: 10/7 0.0095 Date: 10/6 0.0094 Date: 10/5 0.0095 Date: 10/4 0.0095 Date: 10/3 0.0094 Date: 10/2 0.0094 Date: 10/1 0.0094 Date: 9/30 0.0095 Date: 9/29 0.0094 Date: 9/28 0.0093 Date: 9/27 0.0093 Date: 9/26 0.0093 Date: 9/25 0.0093 Date: 9/24 0.0093 Date: 9/23 0.0094 Date: 9/22 0.0093 Date: 9/21 0.0094 Date: 9/20 0.0095 Date: 9/19 0.0094 Date: 9/18 0.0094 Date: 9/17 0.0094 Date: 9/16 0.0095 Date: 9/15 0.0094 Date: 9/14 0.0094 Date: 9/13 0.0094 Date: 9/12 0.0095 Date: 9/11 0.0095 Date: 9/10 0.0095 Date: 9/9 0.0095 Date: 9/8 0.0095 Date: 9/7 0.0094 Date: 9/6 0.0096 Date: 9/5 0.0096 Date: 9/4 0.0095 Date: 9/3 0.0095 Date: 9/2 0.0096 Date: 9/1 0.0095 Date: 8/31 0.0095 Date: 8/30 0.0096 Date: 8/29 0.0096 Date: 8/28 0.0095 Date: 8/27 0.0095 Date: 8/26 0.0094 Date: 8/25 0.0093 Date: 8/24 0.0093 Date: 8/23 0.0095 Date: 8/22 0.0095 Date: 8/21 0.0093 Date: 8/20 0.0093 Date: 8/19 0.0093 Date: 8/18 0.0092 Date: 8/17 0.0092 Date: 8/16 0.0093 Date: 8/15 0.0094 Date: 8/14 0.0095 Date: 8/13 0.0095 Date: 8/12 0.0095 Date: 8/11 0.0094 Date: 8/10 0.0095 Date: 8/9 0.0096 Date: 8/8 0.0095 Date: 8/7 0.0095 Date: 8/6 0.0095 Date: 8/5 0.0096 Date: 8/4 0.0096 Date: 8/3 0.0096 Date: 8/2 0.0097 Date: 8/1 0.0097 Date: 7/31 0.0097 Date: 7/30 0.0097 Date: 7/29 0.0097 Date: 7/28 0.0096 Date: 7/27 0.0096 Date: 7/26 0.0094 Date: 7/25 0.0096 Date: 7/24 0.0096 Date: 7/23 0.0096 Date: 7/22 0.0095 Date: 7/21 0.0094 Date: 7/20 0.0094 Date: 7/19 0.0097 Date: 7/18 0.0097 Date: 7/17 0.0097 Date: 7/16 0.0097 Date: 7/15 0.0095 Date: 7/14 0.0096 Date: 7/13 0.0093 Date: 7/12 0.0095 Date: 7/11 0.0096 Date: 7/10 0.0096 Date: 7/9 0.0096 Date: 7/8 0.0096 Date: 7/7 0.0096 Date: 7/6 0.0096 Date: 7/5 0.0098 Date: 7/4 0.0098 Date: 7/3 0.0098 Date: 7/2 0.0098 Date: 7/1 0.0097 Date: 6/30 0.0098 Date: 6/29 0.0096 Date: 6/28 0.0095 Date: 6/27 0.0097 Date: 6/26 0.0097 Date: 6/25 0.0097 Date: 6/24 0.0096 Date: 6/23 0.0095 Date: 6/22 0.0095 Date: 6/21 0.0097 Date: 6/20 0.0099 Date: 6/19 0.0099 Date: 6/18 0.0099 Date: 6/17 0.0099 Date: 6/16 0.0099 Date: 6/15 0.0100 Date: 6/14 0.0099 Date: 6/13 0.0102 Date: 6/12 0.0101 Date: 6/11 0.0101 Date: 6/10 0.0101 Date: 6/9 0.0101 Date: 6/8 0.0102 Date: 6/7 0.0103 Date: 6/6 0.0103 Date: 6/5 0.0103 Date: 6/4 0.0103 Date: 6/3 0.0101 Date: 6/2 0.0101 Date: 6/1 0.0100 Date: 5/31 0.0100 Date: 5/30 0.0100 Date: 5/29 0.0100 Date: 5/28 0.0100 Date: 5/27 0.0100 Date: 5/26 0.0100 Date: 5/25 0.0100 Date: 5/24 0.0100 Date: 5/23 0.0101 Date: 5/22 0.0100 Date: 5/21 0.0100 Date: 5/20 0.0099 Date: 5/19 0.0098 Date: 5/18 0.0098 Date: 5/17 0.0097 Date: 5/16 0.0097 Date: 5/15 0.0096 Date: 5/14 0.0096 Date: 5/13 0.0096 Date: 5/12 0.0095 Date: 5/11 0.0094 Date: 5/10 0.0094 Date: 5/9 0.0094 Date: 5/8 0.0095 Date: 5/7 0.0095 Date: 5/6 0.0094 Date: 5/5 0.0094 Date: 5/4 0.0094 Date: 5/3 0.0095 Date: 5/2 0.0094 Date: 5/1 0.0094 Date: 4/30 0.0094 Date: 4/29 0.0095 Date: 4/28 0.0094 Date: 4/27 0.0094 Date: 4/26 0.0093 Date: 4/25 0.0093 Date: 4/24 0.0091 Date: 4/23 0.0091 Date: 4/22 0.0091 Date: 4/21 0.0091 Date: 4/20 0.0091 Date: 4/19 0.0090 Date: 4/18 0.0090 Date: 4/17 0.0090 Date: 4/16 0.0090 Date: 4/15 0.0090 Date: 4/14 0.0090 Date: 4/13 0.0090 Date: 4/12 0.0089 Date: 4/11 0.0089 Date: 4/10 0.0089 Date: 4/9 0.0089 Date: 4/8 0.0089 Date: 4/7 0.0089 Date: 4/6 0.0089 Date: 4/5 0.0088 Date: 4/4 0.0088 Date: 4/3 0.0088 Date: 4/2 0.0088 Date: 4/1 0.0089 Date: 3/31 0.0089 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0090 Date: 3/23 0.0091 Date: 3/22 0.0092 Date: 3/21 0.0093 Date: 3/20 0.0092 Date: 3/19 0.0092 Date: 3/18 0.0092 Date: 3/17 0.0091 Date: 3/16 0.0091 Date: 3/15 0.0089 Date: 3/14 0.0090 Date: 3/13 0.0093 Date: 3/12 0.0093 Date: 3/11 0.0092 Date: 3/10 0.0092 Date: 3/9 0.0092 Date: 3/8 0.0093 Date: 3/7 0.0094 Date: 3/6 0.0094 Date: 3/5 0.0094 Date: 3/4 0.0093 Date: 3/3 0.0093 Date: 3/2 0.0094 Date: 3/1 0.0094 Date: 2/28 0.0089 Date: 2/12 0.0089 Date: 2/11 0.0088 Date: 2/10 0.0089 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0089 Date: 2/6 0.0088 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0087 Date: 2/1 0.0086 Date: 1/31 0.0086 Date: 1/30 0.0086 Date: 1/29 0.0086 Date: 1/28 0.0086 Date: 1/27 0.0086 Date: 1/26 0.0087 Date: 1/25 0.0087 Date: 1/24 0.0089 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0089 Date: 1/19 0.0089 Date: 1/18 0.0089 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0086 Date: 1/11 0.0088 Date: 1/10 0.0088 Date: 1/9 0.0088 Date: 1/8 0.0088 Date: 1/7 0.0089 Date: 1/6 0.0089 Date: 1/5 0.0088 Date: 1/4 0.0088 Date: 1/3 0.0088 Date: 1/2 0.0089 Date: 1/1 0.0095 Date: 12/16 0.0095 Date: 12/15 0.0096 Date: 12/14 0.0096 Date: 12/13 0.0096 Date: 12/12 0.0096 Date: 12/11 0.0096 Date: 12/10 0.0096 Date: 12/9 0.0096 Date: 12/8 0.0095 Date: 12/7 0.0097 Date: 12/6 0.0097 Date: 12/5 0.0097 Date: 12/4 0.0097 Date: 12/3 0.0097 Date: 12/2 0.0097 Date: 12/1 0.0097 Date: 11/30 0.0097 Date: 11/29 0.0097 Date: 11/28 0.0097 Date: 11/27 0.0097 Date: 11/26 0.0097 Date: 11/25 0.0097 Date: 11/24 0.0096 Date: 11/23 0.0097 Date: 11/22 0.0097 Date: 11/21 0.0097 Date: 11/20 0.0097 Date: 11/19 0.0097 Date: 11/18 0.0097 Date: 11/17 0.0097 Date: 11/16 0.0097 Date: 11/15 0.0097 Date: 11/14 0.0097 Date: 11/13 0.0097 Date: 11/12 0.0097 Date: 11/11 0.0097 Date: 11/10 0.0096 Date: 11/9 0.0095 Date: 11/8 0.0095 Date: 11/7 0.0094 Date: 11/6 0.0094 Date: 11/5 0.0094 Date: 11/4 0.0094 Date: 11/3 0.0094 Date: 11/2 0.0095 Date: 11/1 0.0095 Date: 10/31 0.0095 Date: 10/30 0.0095 Date: 10/29 0.0095 Date: 10/28 0.0094 Date: 10/27 0.0095 Date: 10/26 0.0095 Date: 10/25 0.0095 Date: 10/24 0.0095 Date: 10/23 0.0095 Date: 10/22 0.0095 Date: 10/21 0.0095 Date: 10/20 0.0095 Date: 10/19 0.0095 Date: 10/18 0.0095 Date: 10/17 0.0095 Date: 10/16 0.0095 Date: 10/15 0.0095 Date: 10/14 0.0096 Date: 10/13 0.0096 Date: 10/12 0.0095 Date: 10/11 0.0095 Date: 10/10 0.0095 Date: 10/9 0.0095 Date: 10/8 0.0095 Date: 10/7 0.0095 Date: 10/6 0.0094 Date: 10/5 0.0095 Date: 10/4 0.0095 Date: 10/3 0.0094 Date: 10/2 0.0094 Date: 10/1 0.0094 Date: 9/30 0.0095 Date: 9/29 0.0094 Date: 9/28 0.0093 Date: 9/27 0.0093 Date: 9/26 0.0093 Date: 9/25 0.0093 Date: 9/24 0.0093 Date: 9/23 0.0094 Date: 9/22 0.0093 Date: 9/21 0.0094 Date: 9/20 0.0095 Date: 9/19 0.0094 Date: 9/18 0.0094 Date: 9/17 0.0094 Date: 9/16 0.0095 Date: 9/15 0.0094 Date: 9/14 0.0094 Date: 9/13 0.0094 Date: 9/12 0.0095 Date: 9/11 0.0095 Date: 9/10 0.0095 Date: 9/9 0.0095 Date: 9/8 0.0095 Date: 9/7 0.0094 Date: 9/6 0.0096 Date: 9/5 0.0096 Date: 9/4 0.0095 Date: 9/3 0.0095 Date: 9/2 0.0096 Date: 9/1 0.0095 Date: 8/31 0.0095 Date: 8/30 0.0096 Date: 8/29 0.0096 Date: 8/28 0.0095 Date: 8/27 0.0095 Date: 8/26 0.0094 Date: 8/25 0.0093 Date: 8/24 0.0093 Date: 8/23 0.0095 Date: 8/22 0.0095 Date: 8/21 0.0093 Date: 8/20 0.0093 Date: 8/19 0.0093 Date: 8/18 0.0092 Date: 8/17 0.0092 Date: 8/16 0.0093 Date: 8/15 0.0094 Date: 8/14 0.0095 Date: 8/13 0.0095 Date: 8/12 0.0095 Date: 8/11 0.0094 Date: 8/10 0.0095 Date: 8/9 0.0096 Date: 8/8 0.0095 Date: 8/7 0.0095 Date: 8/6 0.0095 Date: 8/5 0.0096 Date: 8/4 0.0096 Date: 8/3 0.0096 Date: 8/2 0.0097 Date: 8/1 0.0097 Date: 7/31 0.0097 Date: 7/30 0.0097 Date: 7/29 0.0097 Date: 7/28 0.0096 Date: 7/27 0.0096 Date: 7/26 0.0094 Date: 7/25 0.0096 Date: 7/24 0.0096 Date: 7/23 0.0096 Date: 7/22 0.0095 Date: 7/21 0.0094 Date: 7/20 0.0094 Date: 7/19 0.0097 Date: 7/18 0.0097 Date: 7/17 0.0097 Date: 7/16 0.0097 Date: 7/15 0.0095 Date: 7/14 0.0096 Date: 7/13 0.0093 Date: 7/12 0.0095 Date: 7/11 0.0096 Date: 7/10 0.0096 Date: 7/9 0.0096 Date: 7/8 0.0096 Date: 7/7 0.0096 Date: 7/6 0.0096 Date: 7/5 0.0098 Date: 7/4 0.0098 Date: 7/3 0.0098 Date: 7/2 0.0098 Date: 7/1 0.0097 Date: 6/30 0.0098 Date: 6/29 0.0096 Date: 6/28 0.0095 Date: 6/27 0.0097 Date: 6/26 0.0097 Date: 6/25 0.0097 Date: 6/24 0.0096 Date: 6/23 0.0095 Date: 6/22 0.0095 Date: 6/21 0.0097 Date: 6/20 0.0099 Date: 6/19 0.0099 Date: 6/18 0.0099 Date: 6/17 0.0099 Date: 6/16 0.0099 Date: 6/15 0.0100 Date: 6/14 0.0099 Date: 6/13 0.0102 Date: 6/12 0.0101 Date: 6/11 0.0101 Date: 6/10 0.0101 Date: 6/9 0.0101 Date: 6/8 0.0102 Date: 6/7 0.0103 Date: 6/6 0.0103 Date: 6/5 0.0103 Date: 6/4 0.0103 Date: 6/3 0.0101 Date: 6/2 0.0101 Date: 6/1 0.0100 Date: 5/31 0.0100 Date: 5/30 0.0100 Date: 5/29 0.0100 Date: 5/28 0.0100 Date: 5/27 0.0100 Date: 5/26 0.0100 Date: 5/25 0.0100 Date: 5/24 0.0100 Date: 5/23 0.0101 Date: 5/22 0.0100 Date: 5/21 0.0100 Date: 5/20 0.0099 Date: 5/19 0.0098 Date: 5/18 0.0098 Date: 5/17 0.0097 Date: 5/16 0.0097 Date: 5/15 0.0096 Date: 5/14 0.0096 Date: 5/13 0.0096 Date: 5/12 0.0095 Date: 5/11 0.0094 Date: 5/10 0.0094 Date: 5/9 0.0094 Date: 5/8 0.0095 Date: 5/7 0.0095 Date: 5/6 0.0094 Date: 5/5 0.0094 Date: 5/4 0.0094 Date: 5/3 0.0095 Date: 5/2 0.0094 Date: 5/1 0.0094 Date: 4/30 0.0094 Date: 4/29 0.0095 Date: 4/28 0.0094 Date: 4/27 0.0094 Date: 4/26 0.0093 Date: 4/25 0.0093 Date: 4/24 0.0091 Date: 4/23 0.0091 Date: 4/22 0.0091 Date: 4/21 0.0091 Date: 4/20 0.0091 Date: 4/19 0.0090 Date: 4/18 0.0090 Date: 4/17 0.0090 Date: 4/16 0.0090 Date: 4/15 0.0090 Date: 4/14 0.0090 Date: 4/13 0.0090 Date: 4/12 0.0089 Date: 4/11 0.0089 Date: 4/10 0.0089 Date: 4/9 0.0089 Date: 4/8 0.0089 Date: 4/7 0.0089 Date: 4/6 0.0089 Date: 4/5 0.0088 Date: 4/4 0.0088 Date: 4/3 0.0088 Date: 4/2 0.0088 Date: 4/1 0.0089 Date: 3/31 0.0089 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0090 Date: 3/23 0.0091 Date: 3/22 0.0092 Date: 3/21 0.0093 Date: 3/20 0.0092 Date: 3/19 0.0092 Date: 3/18 0.0092 Date: 3/17 0.0091 Date: 3/16 0.0091 Date: 3/15 0.0089 Date: 3/14 0.0090 Date: 3/13 0.0093 Date: 3/12 0.0093 Date: 3/11 0.0092 Date: 3/10 0.0092 Date: 3/9 0.0092 Date: 3/8 0.0093 Date: 3/7 0.0094 Date: 3/6 0.0094 Date: 3/5 0.0094 Date: 3/4 0.0093 Date: 3/3 0.0093 Date: 3/2 0.0094 Date: 3/1 0.0094 Date: 2/28 0.0089 Date: 2/12 0.0089 Date: 2/11 0.0088 Date: 2/10 0.0089 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0089 Date: 2/6 0.0088 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0087 Date: 2/1 0.0086 Date: 1/31 0.0086 Date: 1/30 0.0086 Date: 1/29 0.0086 Date: 1/28 0.0086 Date: 1/27 0.0086 Date: 1/26 0.0087 Date: 1/25 0.0087 Date: 1/24 0.0089 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0089 Date: 1/19 0.0089 Date: 1/18 0.0089 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0086 Date: 1/11 0.0088 Date: 1/10 0.0088 Date: 1/9 0.0088 Date: 1/8 0.0088 Date: 1/7 0.0089 Date: 1/6 0.0089 Date: 1/5 0.0088 Date: 1/4 0.0088 Date: 1/3 0.0088 Date: 1/2 0.0089 Date: 1/1

Jan 2017

DateISK-USDUSD-ISK
01 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.55 ISK
02 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.34 ISK
03 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.96 ISK
04 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.37 ISK
05 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.96 ISK
06 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.89 ISK
07 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.3 ISK
08 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.3 ISK
09 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.83 ISK
10 Jan 2017 1 ISK = 0.0088 USD 1 USD = 114.04 ISK
11 Jan 2017 1 ISK = 0.0086 USD 1 USD = 116.36 ISK
12 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.99 ISK
13 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.97 ISK
14 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.7 ISK
15 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.7 ISK
16 Jan 2017 1 ISK = 0.0088 USD 1 USD = 114.2 ISK
17 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.88 ISK
18 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.31 ISK
19 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.84 ISK
20 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.45 ISK
21 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.02 ISK
22 Jan 2017 1 ISK = 0.0088 USD 1 USD = 113.02 ISK
23 Jan 2017 1 ISK = 0.0089 USD 1 USD = 112.43 ISK
24 Jan 2017 1 ISK = 0.0087 USD 1 USD = 114.72 ISK
25 Jan 2017 1 ISK = 0.0087 USD 1 USD = 115.14 ISK
26 Jan 2017 1 ISK = 0.0086 USD 1 USD = 115.75 ISK
27 Jan 2017 1 ISK = 0.0086 USD 1 USD = 116.23 ISK
28 Jan 2017 1 ISK = 0.0086 USD 1 USD = 116.3 ISK
29 Jan 2017 1 ISK = 0.0086 USD 1 USD = 116.3 ISK
30 Jan 2017 1 ISK = 0.0086 USD 1 USD = 116.07 ISK
31 Jan 2017 1 ISK = 0.0086 USD 1 USD = 115.85 ISK

Feb 2017

DateISK-USDUSD-ISK
01 Feb 2017 1 ISK = 0.0087 USD 1 USD = 114.98 ISK
02 Feb 2017 1 ISK = 0.0089 USD 1 USD = 112.52 ISK
03 Feb 2017 1 ISK = 0.0088 USD 1 USD = 113.27 ISK
04 Feb 2017 1 ISK = 0.0088 USD 1 USD = 113.15 ISK
05 Feb 2017 1 ISK = 0.0088 USD 1 USD = 113.15 ISK
06 Feb 2017 1 ISK = 0.0089 USD 1 USD = 112.91 ISK
07 Feb 2017 1 ISK = 0.0088 USD 1 USD = 113.72 ISK
08 Feb 2017 1 ISK = 0.0088 USD 1 USD = 113.07 ISK
09 Feb 2017 1 ISK = 0.0089 USD 1 USD = 112.92 ISK
10 Feb 2017 1 ISK = 0.0088 USD 1 USD = 113.05 ISK
11 Feb 2017 1 ISK = 0.0089 USD 1 USD = 112.86 ISK
12 Feb 2017 1 ISK = 0.0089 USD 1 USD = 112.86 ISK
28 Feb 2017 1 ISK = 0.0094 USD 1 USD = 106.49 ISK

Mar 2017

DateISK-USDUSD-ISK
01 Mar 2017 1 ISK = 0.0094 USD 1 USD = 106.25 ISK
02 Mar 2017 1 ISK = 0.0093 USD 1 USD = 107.47 ISK
03 Mar 2017 1 ISK = 0.0093 USD 1 USD = 106.98 ISK
04 Mar 2017 1 ISK = 0.0094 USD 1 USD = 106.7 ISK
05 Mar 2017 1 ISK = 0.0094 USD 1 USD = 106.7 ISK
06 Mar 2017 1 ISK = 0.0094 USD 1 USD = 106.7 ISK
07 Mar 2017 1 ISK = 0.0093 USD 1 USD = 107.96 ISK
08 Mar 2017 1 ISK = 0.0092 USD 1 USD = 108.68 ISK
09 Mar 2017 1 ISK = 0.0092 USD 1 USD = 108.7 ISK
10 Mar 2017 1 ISK = 0.0092 USD 1 USD = 108.17 ISK
11 Mar 2017 1 ISK = 0.0093 USD 1 USD = 107.85 ISK
12 Mar 2017 1 ISK = 0.0093 USD 1 USD = 107.85 ISK
13 Mar 2017 1 ISK = 0.009 USD 1 USD = 110.75 ISK
14 Mar 2017 1 ISK = 0.0089 USD 1 USD = 111.79 ISK
15 Mar 2017 1 ISK = 0.0091 USD 1 USD = 109.42 ISK
16 Mar 2017 1 ISK = 0.0091 USD 1 USD = 109.71 ISK
17 Mar 2017 1 ISK = 0.0092 USD 1 USD = 108.34 ISK
18 Mar 2017 1 ISK = 0.0092 USD 1 USD = 108.59 ISK
19 Mar 2017 1 ISK = 0.0092 USD 1 USD = 108.59 ISK
20 Mar 2017 1 ISK = 0.0093 USD 1 USD = 108.08 ISK
21 Mar 2017 1 ISK = 0.0092 USD 1 USD = 109.19 ISK
22 Mar 2017 1 ISK = 0.0091 USD 1 USD = 110.48 ISK
23 Mar 2017 1 ISK = 0.009 USD 1 USD = 111.02 ISK
24 Mar 2017 1 ISK = 0.0091 USD 1 USD = 110.1 ISK
25 Mar 2017 1 ISK = 0.0091 USD 1 USD = 110.05 ISK
26 Mar 2017 1 ISK = 0.0091 USD 1 USD = 110.05 ISK
27 Mar 2017 1 ISK = 0.0091 USD 1 USD = 109.52 ISK
28 Mar 2017 1 ISK = 0.0091 USD 1 USD = 109.53 ISK
29 Mar 2017 1 ISK = 0.009 USD 1 USD = 110.91 ISK
30 Mar 2017 1 ISK = 0.0089 USD 1 USD = 112.24 ISK
31 Mar 2017 1 ISK = 0.0089 USD 1 USD = 112.83 ISK

Apr 2017

DateISK-USDUSD-ISK
01 Apr 2017 1 ISK = 0.0088 USD 1 USD = 113.15 ISK
02 Apr 2017 1 ISK = 0.0088 USD 1 USD = 113.15 ISK
03 Apr 2017 1 ISK = 0.0088 USD 1 USD = 113.19 ISK
04 Apr 2017 1 ISK = 0.0088 USD 1 USD = 114.09 ISK
05 Apr 2017 1 ISK = 0.0089 USD 1 USD = 112.19 ISK
06 Apr 2017 1 ISK = 0.0089 USD 1 USD = 112.2 ISK
07 Apr 2017 1 ISK = 0.0089 USD 1 USD = 112.13 ISK
08 Apr 2017 1 ISK = 0.0089 USD 1 USD = 112.45 ISK
09 Apr 2017 1 ISK = 0.0089 USD 1 USD = 112.45 ISK
10 Apr 2017 1 ISK = 0.0089 USD 1 USD = 112.31 ISK
11 Apr 2017 1 ISK = 0.0089 USD 1 USD = 111.87 ISK
12 Apr 2017 1 ISK = 0.009 USD 1 USD = 111.59 ISK
13 Apr 2017 1 ISK = 0.009 USD 1 USD = 110.7 ISK
14 Apr 2017 1 ISK = 0.009 USD 1 USD = 111.65 ISK
15 Apr 2017 1 ISK = 0.009 USD 1 USD = 111.65 ISK
16 Apr 2017 1 ISK = 0.009 USD 1 USD = 111.65 ISK
17 Apr 2017 1 ISK = 0.009 USD 1 USD = 111.65 ISK
18 Apr 2017 1 ISK = 0.009 USD 1 USD = 110.75 ISK
19 Apr 2017 1 ISK = 0.0091 USD 1 USD = 109.77 ISK
20 Apr 2017 1 ISK = 0.0091 USD 1 USD = 109.7 ISK
21 Apr 2017 1 ISK = 0.0091 USD 1 USD = 109.43 ISK
22 Apr 2017 1 ISK = 0.0091 USD 1 USD = 109.55 ISK
23 Apr 2017 1 ISK = 0.0091 USD 1 USD = 109.55 ISK
24 Apr 2017 1 ISK = 0.0093 USD 1 USD = 107.54 ISK
25 Apr 2017 1 ISK = 0.0093 USD 1 USD = 107.28 ISK
26 Apr 2017 1 ISK = 0.0094 USD 1 USD = 106.15 ISK
27 Apr 2017 1 ISK = 0.0094 USD 1 USD = 106.38 ISK
28 Apr 2017 1 ISK = 0.0095 USD 1 USD = 105.81 ISK
29 Apr 2017 1 ISK = 0.0094 USD 1 USD = 106.2 ISK
30 Apr 2017 1 ISK = 0.0094 USD 1 USD = 106.2 ISK

May 2017

DateISK-USDUSD-ISK
01 May 2017 1 ISK = 0.0094 USD 1 USD = 106.2 ISK
02 May 2017 1 ISK = 0.0095 USD 1 USD = 105.79 ISK
03 May 2017 1 ISK = 0.0094 USD 1 USD = 105.94 ISK
04 May 2017 1 ISK = 0.0094 USD 1 USD = 106.04 ISK
05 May 2017 1 ISK = 0.0094 USD 1 USD = 105.83 ISK
06 May 2017 1 ISK = 0.0095 USD 1 USD = 105.4 ISK
07 May 2017 1 ISK = 0.0095 USD 1 USD = 105.4 ISK
08 May 2017 1 ISK = 0.0094 USD 1 USD = 105.9 ISK
09 May 2017 1 ISK = 0.0094 USD 1 USD = 105.87 ISK
10 May 2017 1 ISK = 0.0094 USD 1 USD = 106 ISK
11 May 2017 1 ISK = 0.0095 USD 1 USD = 105.46 ISK
12 May 2017 1 ISK = 0.0096 USD 1 USD = 104.56 ISK
13 May 2017 1 ISK = 0.0096 USD 1 USD = 104 ISK
14 May 2017 1 ISK = 0.0096 USD 1 USD = 104 ISK
15 May 2017 1 ISK = 0.0097 USD 1 USD = 103.01 ISK
16 May 2017 1 ISK = 0.0097 USD 1 USD = 103.05 ISK
17 May 2017 1 ISK = 0.0098 USD 1 USD = 101.9 ISK
18 May 2017 1 ISK = 0.0098 USD 1 USD = 101.72 ISK
19 May 2017 1 ISK = 0.0099 USD 1 USD = 101.3 ISK
20 May 2017 1 ISK = 0.01 USD 1 USD = 99.95 ISK
21 May 2017 1 ISK = 0.01 USD 1 USD = 99.95 ISK
22 May 2017 1 ISK = 0.0101 USD 1 USD = 99.46 ISK
23 May 2017 1 ISK = 0.01 USD 1 USD = 99.56 ISK
24 May 2017 1 ISK = 0.01 USD 1 USD = 99.63 ISK
25 May 2017 1 ISK = 0.01 USD 1 USD = 100.05 ISK
26 May 2017 1 ISK = 0.01 USD 1 USD = 100.25 ISK
27 May 2017 1 ISK = 0.01 USD 1 USD = 100 ISK
28 May 2017 1 ISK = 0.01 USD 1 USD = 100 ISK
29 May 2017 1 ISK = 0.01 USD 1 USD = 100 ISK
30 May 2017 1 ISK = 0.01 USD 1 USD = 99.61 ISK
31 May 2017 1 ISK = 0.01 USD 1 USD = 99.8 ISK

Jun 2017

DateISK-USDUSD-ISK
01 Jun 2017 1 ISK = 0.0101 USD 1 USD = 99.04 ISK
02 Jun 2017 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
03 Jun 2017 1 ISK = 0.0103 USD 1 USD = 97.55 ISK
04 Jun 2017 1 ISK = 0.0103 USD 1 USD = 97.55 ISK
05 Jun 2017 1 ISK = 0.0103 USD 1 USD = 97.55 ISK
06 Jun 2017 1 ISK = 0.0103 USD 1 USD = 97.56 ISK
07 Jun 2017 1 ISK = 0.0102 USD 1 USD = 98.18 ISK
08 Jun 2017 1 ISK = 0.0101 USD 1 USD = 98.79 ISK
09 Jun 2017 1 ISK = 0.0101 USD 1 USD = 98.7 ISK
10 Jun 2017 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
11 Jun 2017 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
12 Jun 2017 1 ISK = 0.0102 USD 1 USD = 98.46 ISK
13 Jun 2017 1 ISK = 0.0099 USD 1 USD = 100.61 ISK
14 Jun 2017 1 ISK = 0.01 USD 1 USD = 99.71 ISK
15 Jun 2017 1 ISK = 0.0099 USD 1 USD = 100.67 ISK
16 Jun 2017 1 ISK = 0.0099 USD 1 USD = 100.7 ISK
17 Jun 2017 1 ISK = 0.0099 USD 1 USD = 100.75 ISK
18 Jun 2017 1 ISK = 0.0099 USD 1 USD = 100.75 ISK
19 Jun 2017 1 ISK = 0.0099 USD 1 USD = 101.12 ISK
20 Jun 2017 1 ISK = 0.0097 USD 1 USD = 102.68 ISK
21 Jun 2017 1 ISK = 0.0095 USD 1 USD = 104.74 ISK
22 Jun 2017 1 ISK = 0.0095 USD 1 USD = 104.85 ISK
23 Jun 2017 1 ISK = 0.0096 USD 1 USD = 103.64 ISK
24 Jun 2017 1 ISK = 0.0097 USD 1 USD = 103.2 ISK
25 Jun 2017 1 ISK = 0.0097 USD 1 USD = 103.2 ISK
26 Jun 2017 1 ISK = 0.0097 USD 1 USD = 103.32 ISK
27 Jun 2017 1 ISK = 0.0095 USD 1 USD = 104.77 ISK
28 Jun 2017 1 ISK = 0.0096 USD 1 USD = 103.87 ISK
29 Jun 2017 1 ISK = 0.0098 USD 1 USD = 102.39 ISK
30 Jun 2017 1 ISK = 0.0097 USD 1 USD = 103.09 ISK

Jul 2017

DateISK-USDUSD-ISK
01 Jul 2017 1 ISK = 0.0098 USD 1 USD = 101.7 ISK
02 Jul 2017 1 ISK = 0.0098 USD 1 USD = 101.7 ISK
03 Jul 2017 1 ISK = 0.0098 USD 1 USD = 102.07 ISK
04 Jul 2017 1 ISK = 0.0098 USD 1 USD = 102.32 ISK
05 Jul 2017 1 ISK = 0.0096 USD 1 USD = 103.71 ISK
06 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104.44 ISK
07 Jul 2017 1 ISK = 0.0096 USD 1 USD = 103.7 ISK
08 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104 ISK
09 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104 ISK
10 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104.47 ISK
11 Jul 2017 1 ISK = 0.0095 USD 1 USD = 105.78 ISK
12 Jul 2017 1 ISK = 0.0093 USD 1 USD = 107.83 ISK
13 Jul 2017 1 ISK = 0.0096 USD 1 USD = 103.89 ISK
14 Jul 2017 1 ISK = 0.0095 USD 1 USD = 104.9 ISK
15 Jul 2017 1 ISK = 0.0097 USD 1 USD = 103.42 ISK
16 Jul 2017 1 ISK = 0.0097 USD 1 USD = 103.42 ISK
17 Jul 2017 1 ISK = 0.0097 USD 1 USD = 103.05 ISK
18 Jul 2017 1 ISK = 0.0097 USD 1 USD = 102.57 ISK
19 Jul 2017 1 ISK = 0.0094 USD 1 USD = 106.53 ISK
20 Jul 2017 1 ISK = 0.0094 USD 1 USD = 106.08 ISK
21 Jul 2017 1 ISK = 0.0095 USD 1 USD = 104.95 ISK
22 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104.5 ISK
23 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104.5 ISK
24 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104.71 ISK
25 Jul 2017 1 ISK = 0.0094 USD 1 USD = 106.03 ISK
26 Jul 2017 1 ISK = 0.0096 USD 1 USD = 104.17 ISK
27 Jul 2017 1 ISK = 0.0096 USD 1 USD = 103.68 ISK
28 Jul 2017 1 ISK = 0.0097 USD 1 USD = 103.37 ISK
29 Jul 2017 1 ISK = 0.0097 USD 1 USD = 103.37 ISK
30 Jul 2017 1 ISK = 0.0097 USD 1 USD = 103.37 ISK
31 Jul 2017 1 ISK = 0.0097 USD 1 USD = 102.82 ISK

Aug 2017

DateISK-USDUSD-ISK
01 Aug 2017 1 ISK = 0.0097 USD 1 USD = 103.11 ISK
02 Aug 2017 1 ISK = 0.0096 USD 1 USD = 103.75 ISK
03 Aug 2017 1 ISK = 0.0096 USD 1 USD = 104.31 ISK
04 Aug 2017 1 ISK = 0.0096 USD 1 USD = 104 ISK
05 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.2 ISK
06 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.2 ISK
07 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.2 ISK
08 Aug 2017 1 ISK = 0.0096 USD 1 USD = 104.52 ISK
09 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.15 ISK
10 Aug 2017 1 ISK = 0.0094 USD 1 USD = 105.94 ISK
11 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.51 ISK
12 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.51 ISK
13 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.51 ISK
14 Aug 2017 1 ISK = 0.0094 USD 1 USD = 106.84 ISK
15 Aug 2017 1 ISK = 0.0093 USD 1 USD = 107.47 ISK
16 Aug 2017 1 ISK = 0.0092 USD 1 USD = 109.27 ISK
17 Aug 2017 1 ISK = 0.0092 USD 1 USD = 109.19 ISK
18 Aug 2017 1 ISK = 0.0093 USD 1 USD = 107.35 ISK
19 Aug 2017 1 ISK = 0.0093 USD 1 USD = 107.35 ISK
20 Aug 2017 1 ISK = 0.0093 USD 1 USD = 107.35 ISK
21 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.51 ISK
22 Aug 2017 1 ISK = 0.0095 USD 1 USD = 105.68 ISK
23 Aug 2017 1 ISK = 0.0093 USD 1 USD = 107.86 ISK
24 Aug 2017 1 ISK = 0.0093 USD 1 USD = 107.08 ISK
25 Aug 2017 1 ISK = 0.0094 USD 1 USD = 106.88 ISK
26 Aug 2017 1 ISK = 0.0095 USD 1 USD = 104.9 ISK
27 Aug 2017 1 ISK = 0.0095 USD 1 USD = 104.9 ISK
28 Aug 2017 1 ISK = 0.0096 USD 1 USD = 104.29 ISK
29 Aug 2017 1 ISK = 0.0096 USD 1 USD = 104.13 ISK
30 Aug 2017 1 ISK = 0.0095 USD 1 USD = 104.96 ISK
31 Aug 2017 1 ISK = 0.0095 USD 1 USD = 104.91 ISK

Sep 2017

DateISK-USDUSD-ISK
01 Sep 2017 1 ISK = 0.0096 USD 1 USD = 104.23 ISK
02 Sep 2017 1 ISK = 0.0095 USD 1 USD = 104.8 ISK
03 Sep 2017 1 ISK = 0.0095 USD 1 USD = 104.8 ISK
04 Sep 2017 1 ISK = 0.0096 USD 1 USD = 104.47 ISK
05 Sep 2017 1 ISK = 0.0096 USD 1 USD = 104.68 ISK
06 Sep 2017 1 ISK = 0.0094 USD 1 USD = 105.9 ISK
07 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.51 ISK
08 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.49 ISK
09 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.6 ISK
10 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.6 ISK
11 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.81 ISK
12 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.46 ISK
13 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.22 ISK
14 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.36 ISK
15 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.64 ISK
16 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.2 ISK
17 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.2 ISK
18 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.26 ISK
19 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.61 ISK
20 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.17 ISK
21 Sep 2017 1 ISK = 0.0093 USD 1 USD = 107.52 ISK
22 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.91 ISK
23 Sep 2017 1 ISK = 0.0093 USD 1 USD = 107.45 ISK
24 Sep 2017 1 ISK = 0.0093 USD 1 USD = 107.45 ISK
25 Sep 2017 1 ISK = 0.0093 USD 1 USD = 107.48 ISK
26 Sep 2017 1 ISK = 0.0093 USD 1 USD = 107.68 ISK
27 Sep 2017 1 ISK = 0.0093 USD 1 USD = 107.09 ISK
28 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.15 ISK
29 Sep 2017 1 ISK = 0.0095 USD 1 USD = 105.22 ISK
30 Sep 2017 1 ISK = 0.0094 USD 1 USD = 106.37 ISK

Oct 2017

DateISK-USDUSD-ISK
01 Oct 2017 1 ISK = 0.0094 USD 1 USD = 106.37 ISK
02 Oct 2017 1 ISK = 0.0094 USD 1 USD = 106.15 ISK
03 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.74 ISK
04 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.37 ISK
05 Oct 2017 1 ISK = 0.0094 USD 1 USD = 106.13 ISK
06 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.19 ISK
07 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.42 ISK
08 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.42 ISK
09 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.17 ISK
10 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.41 ISK
11 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.73 ISK
12 Oct 2017 1 ISK = 0.0096 USD 1 USD = 104.57 ISK
13 Oct 2017 1 ISK = 0.0096 USD 1 USD = 104.68 ISK
14 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.9 ISK
15 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.9 ISK
16 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.85 ISK
17 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.37 ISK
18 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.26 ISK
19 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.01 ISK
20 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.19 ISK
21 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.25 ISK
22 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.25 ISK
23 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.36 ISK
24 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.27 ISK
25 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.48 ISK
26 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.87 ISK
27 Oct 2017 1 ISK = 0.0094 USD 1 USD = 106.38 ISK
28 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.01 ISK
29 Oct 2017 1 ISK = 0.0095 USD 1 USD = 105.01 ISK
30 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.82 ISK
31 Oct 2017 1 ISK = 0.0095 USD 1 USD = 104.87 ISK

Nov 2017

DateISK-USDUSD-ISK
01 Nov 2017 1 ISK = 0.0095 USD 1 USD = 105.69 ISK
02 Nov 2017 1 ISK = 0.0094 USD 1 USD = 105.89 ISK
03 Nov 2017 1 ISK = 0.0094 USD 1 USD = 105.91 ISK
04 Nov 2017 1 ISK = 0.0094 USD 1 USD = 106.15 ISK
05 Nov 2017 1 ISK = 0.0094 USD 1 USD = 106.15 ISK
06 Nov 2017 1 ISK = 0.0094 USD 1 USD = 106.13 ISK
07 Nov 2017 1 ISK = 0.0095 USD 1 USD = 105.82 ISK
08 Nov 2017 1 ISK = 0.0095 USD 1 USD = 105.58 ISK
09 Nov 2017 1 ISK = 0.0096 USD 1 USD = 104.01 ISK
10 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.42 ISK
11 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.4 ISK
12 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.4 ISK
13 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.49 ISK
14 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.16 ISK
15 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.34 ISK
16 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.3 ISK
17 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.04 ISK
18 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.1 ISK
19 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.1 ISK
20 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.13 ISK
21 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.45 ISK
22 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.31 ISK
23 Nov 2017 1 ISK = 0.0096 USD 1 USD = 103.89 ISK
24 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.17 ISK
25 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.17 ISK
26 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.17 ISK
27 Nov 2017 1 ISK = 0.0097 USD 1 USD = 102.58 ISK
28 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.56 ISK
29 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.33 ISK
30 Nov 2017 1 ISK = 0.0097 USD 1 USD = 103.25 ISK

Dec 2017

DateISK-USDUSD-ISK
01 Dec 2017 1 ISK = 0.0097 USD 1 USD = 102.95 ISK
02 Dec 2017 1 ISK = 0.0097 USD 1 USD = 103.3 ISK
03 Dec 2017 1 ISK = 0.0097 USD 1 USD = 103.3 ISK
04 Dec 2017 1 ISK = 0.0097 USD 1 USD = 103.59 ISK
05 Dec 2017 1 ISK = 0.0097 USD 1 USD = 103.08 ISK
06 Dec 2017 1 ISK = 0.0097 USD 1 USD = 103.6 ISK
07 Dec 2017 1 ISK = 0.0095 USD 1 USD = 104.82 ISK
08 Dec 2017 1 ISK = 0.0096 USD 1 USD = 104.53 ISK
09 Dec 2017 1 ISK = 0.0096 USD 1 USD = 104.4 ISK
10 Dec 2017 1 ISK = 0.0096 USD 1 USD = 104.4 ISK
11 Dec 2017 1 ISK = 0.0096 USD 1 USD = 103.84 ISK
12 Dec 2017 1 ISK = 0.0096 USD 1 USD = 104.55 ISK
13 Dec 2017 1 ISK = 0.0096 USD 1 USD = 104.44 ISK
14 Dec 2017 1 ISK = 0.0096 USD 1 USD = 104.5 ISK
15 Dec 2017 1 ISK = 0.0095 USD 1 USD = 105.33 ISK
16 Dec 2017 1 ISK = 0.0095 USD 1 USD = 105.35 ISK

ISK-USD and USD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and United States of America, rates that are listed as references.