currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-USD and USD-ISK exchange rates - 2018

ISK-USD and USD-ISK exchange rates - 2018

ISK-USD and USD-ISK exchange rates

Check below the exchange rates for ISK-USD and USD-ISK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ISK = 0.01 USD
1 USD = 100.4568 ISK
1Y 2Y 3Y
ISK to USDUSD to ISK
0.0099 Date: 4/24 0.0099 Date: 4/23 0.0100 Date: 4/22 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0101 Date: 4/19 0.0101 Date: 4/18 0.0101 Date: 4/17 0.0102 Date: 4/16 0.0101 Date: 4/15 0.0101 Date: 4/14 0.0102 Date: 4/13 0.0101 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0101 Date: 4/9 0.0101 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0101 Date: 4/5 0.0101 Date: 4/4 0.0101 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0102 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0102 Date: 3/26 0.0101 Date: 3/25 0.0101 Date: 3/24 0.0101 Date: 3/23 0.0101 Date: 3/22 0.0100 Date: 3/21 0.0101 Date: 3/20 0.0101 Date: 3/19 0.0101 Date: 3/18 0.0101 Date: 3/17 0.0101 Date: 3/16 0.0101 Date: 3/15 0.0101 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0101 Date: 3/8 0.0101 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0099 Date: 2/22 0.0100 Date: 2/21 0.0099 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0098 Date: 2/12 0.0098 Date: 2/11 0.0098 Date: 2/10 0.0098 Date: 2/9 0.0098 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0100 Date: 1/31 0.0100 Date: 1/30 0.0100 Date: 1/29 0.0100 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0098 Date: 1/24 0.0097 Date: 1/23 0.0097 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0098 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0097 Date: 1/16 0.0098 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0096 Date: 1/11 0.0096 Date: 1/10 0.0096 Date: 1/9 0.0096 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1 0.0099 Date: 4/24 0.0099 Date: 4/23 0.0100 Date: 4/22 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0101 Date: 4/19 0.0101 Date: 4/18 0.0101 Date: 4/17 0.0102 Date: 4/16 0.0101 Date: 4/15 0.0101 Date: 4/14 0.0102 Date: 4/13 0.0101 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0101 Date: 4/9 0.0101 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0101 Date: 4/5 0.0101 Date: 4/4 0.0101 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0102 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0102 Date: 3/26 0.0101 Date: 3/25 0.0101 Date: 3/24 0.0101 Date: 3/23 0.0101 Date: 3/22 0.0100 Date: 3/21 0.0101 Date: 3/20 0.0101 Date: 3/19 0.0101 Date: 3/18 0.0101 Date: 3/17 0.0101 Date: 3/16 0.0101 Date: 3/15 0.0101 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0101 Date: 3/8 0.0101 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0099 Date: 2/22 0.0100 Date: 2/21 0.0099 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0098 Date: 2/12 0.0098 Date: 2/11 0.0098 Date: 2/10 0.0098 Date: 2/9 0.0098 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0100 Date: 1/31 0.0100 Date: 1/30 0.0100 Date: 1/29 0.0100 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0098 Date: 1/24 0.0097 Date: 1/23 0.0097 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0098 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0097 Date: 1/16 0.0098 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0096 Date: 1/11 0.0096 Date: 1/10 0.0096 Date: 1/9 0.0096 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1

Jan 2018

DateISK-USDUSD-ISK
01 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.37 ISK
02 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.62 ISK
03 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.11 ISK
04 Jan 2018 1 ISK = 0.0096 USD 1 USD = 103.65 ISK
05 Jan 2018 1 ISK = 0.0096 USD 1 USD = 103.78 ISK
06 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.5 ISK
07 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.5 ISK
08 Jan 2018 1 ISK = 0.0096 USD 1 USD = 103.85 ISK
09 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.66 ISK
10 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.11 ISK
11 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.51 ISK
12 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.26 ISK
13 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
14 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
15 Jan 2018 1 ISK = 0.0098 USD 1 USD = 102.17 ISK
16 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.74 ISK
17 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
18 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.87 ISK
19 Jan 2018 1 ISK = 0.0098 USD 1 USD = 102.2 ISK
20 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
21 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
22 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
23 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.62 ISK
24 Jan 2018 1 ISK = 0.0098 USD 1 USD = 101.75 ISK
25 Jan 2018 1 ISK = 0.0099 USD 1 USD = 101.15 ISK
26 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.39 ISK
27 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.2 ISK
28 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.2 ISK
29 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.23 ISK
30 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.1 ISK
31 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.37 ISK

Feb 2018

DateISK-USDUSD-ISK
01 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.26 ISK
02 Feb 2018 1 ISK = 0.01 USD 1 USD = 99.87 ISK
03 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.35 ISK
04 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.35 ISK
05 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.02 ISK
06 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.56 ISK
07 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.73 ISK
08 Feb 2018 1 ISK = 0.0098 USD 1 USD = 102.06 ISK
09 Feb 2018 1 ISK = 0.0098 USD 1 USD = 101.89 ISK
10 Feb 2018 1 ISK = 0.0098 USD 1 USD = 102.2 ISK
11 Feb 2018 1 ISK = 0.0098 USD 1 USD = 102.2 ISK
12 Feb 2018 1 ISK = 0.0098 USD 1 USD = 101.82 ISK
14 Feb 2018 1 ISK = 0.0099 USD 1 USD = 101.38 ISK
15 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.78 ISK
17 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.05 ISK
18 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.05 ISK
19 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.13 ISK
20 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.68 ISK
21 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.34 ISK
22 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.54 ISK
23 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.4 ISK
24 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.4 ISK
25 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.4 ISK
26 Feb 2018 1 ISK = 0.01 USD 1 USD = 99.92 ISK
27 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.16 ISK
28 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.95 ISK

Mar 2018

DateISK-USDUSD-ISK
01 Mar 2018 1 ISK = 0.0099 USD 1 USD = 101.22 ISK
02 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.43 ISK
03 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.3 ISK
04 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.3 ISK
05 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.3 ISK
06 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.96 ISK
07 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.37 ISK
08 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.34 ISK
09 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.84 ISK
10 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.79 ISK
11 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.79 ISK
12 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.74 ISK
13 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.57 ISK
14 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.3 ISK
15 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.33 ISK
16 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.28 ISK
17 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.5 ISK
18 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.5 ISK
19 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.37 ISK
20 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.25 ISK
21 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.54 ISK
22 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.33 ISK
23 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.95 ISK
24 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
25 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
26 Mar 2018 1 ISK = 0.0102 USD 1 USD = 98.08 ISK
27 Mar 2018 1 ISK = 0.0102 USD 1 USD = 97.82 ISK
28 Mar 2018 1 ISK = 0.0102 USD 1 USD = 97.79 ISK
29 Mar 2018 1 ISK = 0.0102 USD 1 USD = 97.79 ISK
30 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.55 ISK
31 Mar 2018 1 ISK = 0.0102 USD 1 USD = 98.45 ISK

Apr 2018

DateISK-USDUSD-ISK
01 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.45 ISK
02 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.45 ISK
03 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.56 ISK
04 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.72 ISK
05 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.73 ISK
06 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.83 ISK
07 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
08 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
09 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.64 ISK
10 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.23 ISK
11 Apr 2018 1 ISK = 0.0102 USD 1 USD = 97.98 ISK
12 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.82 ISK
13 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.34 ISK
14 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
15 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
16 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.43 ISK
17 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.71 ISK
18 Apr 2018 1 ISK = 0.0101 USD 1 USD = 99.27 ISK
19 Apr 2018 1 ISK = 0.0101 USD 1 USD = 99.45 ISK
20 Apr 2018 1 ISK = 0.01 USD 1 USD = 99.95 ISK
21 Apr 2018 1 ISK = 0.01 USD 1 USD = 100.15 ISK
22 Apr 2018 1 ISK = 0.01 USD 1 USD = 100.15 ISK
23 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.52 ISK
24 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.8 ISK

ISK-USD and USD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and United States of America, rates that are listed as references.