currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-USD and USD-ISK exchange rates - 2018

ISK-USD and USD-ISK exchange rates - 2018

ISK-USD and USD-ISK exchange rates

Check below the exchange rates for ISK-USD and USD-ISK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ISK = 0.0093 USD
1 USD = 107.5399 ISK
1Y 2Y 3Y
ISK to USDUSD to ISK
0.0081 Date: 12/13 0.0081 Date: 12/12 0.0081 Date: 12/11 0.0082 Date: 12/10 0.0082 Date: 12/9 0.0082 Date: 12/8 0.0082 Date: 12/7 0.0082 Date: 12/6 0.0081 Date: 12/5 0.0082 Date: 12/4 0.0081 Date: 12/3 0.0081 Date: 12/2 0.0081 Date: 12/1 0.0082 Date: 11/30 0.0080 Date: 11/29 0.0080 Date: 11/28 0.0080 Date: 11/27 0.0081 Date: 11/26 0.0081 Date: 11/25 0.0081 Date: 11/24 0.0081 Date: 11/23 0.0081 Date: 11/22 0.0081 Date: 11/21 0.0081 Date: 11/20 0.0081 Date: 11/19 0.0081 Date: 11/18 0.0081 Date: 11/17 0.0081 Date: 11/16 0.0081 Date: 11/15 0.0080 Date: 11/14 0.0081 Date: 11/13 0.0081 Date: 11/12 0.0082 Date: 11/11 0.0082 Date: 11/10 0.0082 Date: 11/9 0.0083 Date: 11/8 0.0083 Date: 11/7 0.0083 Date: 11/6 0.0082 Date: 11/5 0.0082 Date: 11/4 0.0082 Date: 11/3 0.0083 Date: 11/2 0.0083 Date: 11/1 0.0082 Date: 10/31 0.0082 Date: 10/30 0.0083 Date: 10/29 0.0083 Date: 10/28 0.0083 Date: 10/27 0.0083 Date: 10/26 0.0083 Date: 10/25 0.0083 Date: 10/24 0.0084 Date: 10/23 0.0085 Date: 10/22 0.0085 Date: 10/21 0.0085 Date: 10/20 0.0085 Date: 10/19 0.0084 Date: 10/18 0.0084 Date: 10/17 0.0085 Date: 10/16 0.0086 Date: 10/15 0.0086 Date: 10/14 0.0086 Date: 10/13 0.0086 Date: 10/12 0.0086 Date: 10/11 0.0086 Date: 10/10 0.0087 Date: 10/9 0.0087 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0088 Date: 10/4 0.0088 Date: 10/3 0.0089 Date: 10/2 0.0090 Date: 10/1 0.0090 Date: 9/30 0.0090 Date: 9/29 0.0090 Date: 9/28 0.0091 Date: 9/27 0.0091 Date: 9/26 0.0090 Date: 9/25 0.0091 Date: 9/24 0.0091 Date: 9/23 0.0091 Date: 9/22 0.0091 Date: 9/21 0.0091 Date: 9/20 0.0091 Date: 9/19 0.0092 Date: 9/18 0.0091 Date: 9/17 0.0091 Date: 9/16 0.0091 Date: 9/15 0.0091 Date: 9/14 0.0089 Date: 9/13 0.0088 Date: 9/12 0.0088 Date: 9/11 0.0089 Date: 9/10 0.0089 Date: 9/9 0.0089 Date: 9/8 0.0090 Date: 9/7 0.0091 Date: 9/6 0.0091 Date: 9/5 0.0092 Date: 9/4 0.0093 Date: 9/3 0.0093 Date: 9/2 0.0093 Date: 9/1 0.0093 Date: 8/31 0.0093 Date: 8/30 0.0093 Date: 8/29 0.0094 Date: 8/28 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0095 Date: 8/1 0.0096 Date: 7/31 0.0095 Date: 7/30 0.0095 Date: 7/29 0.0095 Date: 7/28 0.0095 Date: 7/27 0.0096 Date: 7/26 0.0094 Date: 7/25 0.0094 Date: 7/24 0.0094 Date: 7/23 0.0094 Date: 7/22 0.0094 Date: 7/21 0.0094 Date: 7/20 0.0093 Date: 7/19 0.0094 Date: 7/18 0.0094 Date: 7/17 0.0094 Date: 7/16 0.0093 Date: 7/15 0.0093 Date: 7/14 0.0093 Date: 7/13 0.0093 Date: 7/12 0.0094 Date: 7/11 0.0094 Date: 7/10 0.0094 Date: 7/9 0.0094 Date: 7/8 0.0094 Date: 7/7 0.0094 Date: 7/6 0.0094 Date: 7/5 0.0093 Date: 7/4 0.0094 Date: 7/3 0.0094 Date: 7/2 0.0095 Date: 7/1 0.0095 Date: 6/30 0.0094 Date: 6/29 0.0094 Date: 6/28 0.0093 Date: 6/27 0.0093 Date: 6/26 0.0092 Date: 6/25 0.0093 Date: 6/24 0.0093 Date: 6/23 0.0092 Date: 6/22 0.0091 Date: 6/21 0.0092 Date: 6/20 0.0091 Date: 6/19 0.0093 Date: 6/18 0.0093 Date: 6/17 0.0093 Date: 6/16 0.0094 Date: 6/15 0.0095 Date: 6/14 0.0094 Date: 6/13 0.0094 Date: 6/12 0.0095 Date: 6/11 0.0095 Date: 6/10 0.0095 Date: 6/9 0.0094 Date: 6/8 0.0095 Date: 6/7 0.0095 Date: 6/6 0.0095 Date: 6/5 0.0096 Date: 6/4 0.0096 Date: 6/3 0.0096 Date: 6/2 0.0096 Date: 6/1 0.0095 Date: 5/31 0.0095 Date: 5/30 0.0094 Date: 5/29 0.0095 Date: 5/28 0.0094 Date: 5/27 0.0094 Date: 5/26 0.0095 Date: 5/25 0.0095 Date: 5/24 0.0095 Date: 5/23 0.0096 Date: 5/22 0.0096 Date: 5/21 0.0096 Date: 5/20 0.0096 Date: 5/19 0.0096 Date: 5/18 0.0096 Date: 5/17 0.0097 Date: 5/16 0.0097 Date: 5/15 0.0098 Date: 5/14 0.0098 Date: 5/13 0.0098 Date: 5/12 0.0098 Date: 5/11 0.0097 Date: 5/10 0.0097 Date: 5/9 0.0098 Date: 5/8 0.0098 Date: 5/7 0.0099 Date: 5/6 0.0099 Date: 5/5 0.0098 Date: 5/4 0.0098 Date: 5/3 0.0098 Date: 5/2 0.0101 Date: 5/1 0.0099 Date: 4/30 0.0099 Date: 4/29 0.0099 Date: 4/28 0.0099 Date: 4/27 0.0099 Date: 4/26 0.0099 Date: 4/25 0.0099 Date: 4/24 0.0099 Date: 4/23 0.0100 Date: 4/22 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0101 Date: 4/19 0.0101 Date: 4/18 0.0101 Date: 4/17 0.0102 Date: 4/16 0.0101 Date: 4/15 0.0101 Date: 4/14 0.0102 Date: 4/13 0.0101 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0101 Date: 4/9 0.0101 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0101 Date: 4/5 0.0101 Date: 4/4 0.0101 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0102 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0102 Date: 3/26 0.0101 Date: 3/25 0.0101 Date: 3/24 0.0101 Date: 3/23 0.0101 Date: 3/22 0.0100 Date: 3/21 0.0101 Date: 3/20 0.0101 Date: 3/19 0.0101 Date: 3/18 0.0101 Date: 3/17 0.0101 Date: 3/16 0.0101 Date: 3/15 0.0101 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0101 Date: 3/8 0.0101 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0099 Date: 2/22 0.0100 Date: 2/21 0.0099 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0098 Date: 2/12 0.0098 Date: 2/11 0.0098 Date: 2/10 0.0098 Date: 2/9 0.0098 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0100 Date: 1/31 0.0100 Date: 1/30 0.0100 Date: 1/29 0.0100 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0098 Date: 1/24 0.0097 Date: 1/23 0.0097 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0098 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0097 Date: 1/16 0.0098 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0096 Date: 1/11 0.0096 Date: 1/10 0.0096 Date: 1/9 0.0096 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1 0.0081 Date: 12/13 0.0081 Date: 12/12 0.0081 Date: 12/11 0.0082 Date: 12/10 0.0082 Date: 12/9 0.0082 Date: 12/8 0.0082 Date: 12/7 0.0082 Date: 12/6 0.0081 Date: 12/5 0.0082 Date: 12/4 0.0081 Date: 12/3 0.0081 Date: 12/2 0.0081 Date: 12/1 0.0082 Date: 11/30 0.0080 Date: 11/29 0.0080 Date: 11/28 0.0080 Date: 11/27 0.0081 Date: 11/26 0.0081 Date: 11/25 0.0081 Date: 11/24 0.0081 Date: 11/23 0.0081 Date: 11/22 0.0081 Date: 11/21 0.0081 Date: 11/20 0.0081 Date: 11/19 0.0081 Date: 11/18 0.0081 Date: 11/17 0.0081 Date: 11/16 0.0081 Date: 11/15 0.0080 Date: 11/14 0.0081 Date: 11/13 0.0081 Date: 11/12 0.0082 Date: 11/11 0.0082 Date: 11/10 0.0082 Date: 11/9 0.0083 Date: 11/8 0.0083 Date: 11/7 0.0083 Date: 11/6 0.0082 Date: 11/5 0.0082 Date: 11/4 0.0082 Date: 11/3 0.0083 Date: 11/2 0.0083 Date: 11/1 0.0082 Date: 10/31 0.0082 Date: 10/30 0.0083 Date: 10/29 0.0083 Date: 10/28 0.0083 Date: 10/27 0.0083 Date: 10/26 0.0083 Date: 10/25 0.0083 Date: 10/24 0.0084 Date: 10/23 0.0085 Date: 10/22 0.0085 Date: 10/21 0.0085 Date: 10/20 0.0085 Date: 10/19 0.0084 Date: 10/18 0.0084 Date: 10/17 0.0085 Date: 10/16 0.0086 Date: 10/15 0.0086 Date: 10/14 0.0086 Date: 10/13 0.0086 Date: 10/12 0.0086 Date: 10/11 0.0086 Date: 10/10 0.0087 Date: 10/9 0.0087 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0088 Date: 10/4 0.0088 Date: 10/3 0.0089 Date: 10/2 0.0090 Date: 10/1 0.0090 Date: 9/30 0.0090 Date: 9/29 0.0090 Date: 9/28 0.0091 Date: 9/27 0.0091 Date: 9/26 0.0090 Date: 9/25 0.0091 Date: 9/24 0.0091 Date: 9/23 0.0091 Date: 9/22 0.0091 Date: 9/21 0.0091 Date: 9/20 0.0091 Date: 9/19 0.0092 Date: 9/18 0.0091 Date: 9/17 0.0091 Date: 9/16 0.0091 Date: 9/15 0.0091 Date: 9/14 0.0089 Date: 9/13 0.0088 Date: 9/12 0.0088 Date: 9/11 0.0089 Date: 9/10 0.0089 Date: 9/9 0.0089 Date: 9/8 0.0090 Date: 9/7 0.0091 Date: 9/6 0.0091 Date: 9/5 0.0092 Date: 9/4 0.0093 Date: 9/3 0.0093 Date: 9/2 0.0093 Date: 9/1 0.0093 Date: 8/31 0.0093 Date: 8/30 0.0093 Date: 8/29 0.0094 Date: 8/28 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0095 Date: 8/1 0.0096 Date: 7/31 0.0095 Date: 7/30 0.0095 Date: 7/29 0.0095 Date: 7/28 0.0095 Date: 7/27 0.0096 Date: 7/26 0.0094 Date: 7/25 0.0094 Date: 7/24 0.0094 Date: 7/23 0.0094 Date: 7/22 0.0094 Date: 7/21 0.0094 Date: 7/20 0.0093 Date: 7/19 0.0094 Date: 7/18 0.0094 Date: 7/17 0.0094 Date: 7/16 0.0093 Date: 7/15 0.0093 Date: 7/14 0.0093 Date: 7/13 0.0093 Date: 7/12 0.0094 Date: 7/11 0.0094 Date: 7/10 0.0094 Date: 7/9 0.0094 Date: 7/8 0.0094 Date: 7/7 0.0094 Date: 7/6 0.0094 Date: 7/5 0.0093 Date: 7/4 0.0094 Date: 7/3 0.0094 Date: 7/2 0.0095 Date: 7/1 0.0095 Date: 6/30 0.0094 Date: 6/29 0.0094 Date: 6/28 0.0093 Date: 6/27 0.0093 Date: 6/26 0.0092 Date: 6/25 0.0093 Date: 6/24 0.0093 Date: 6/23 0.0092 Date: 6/22 0.0091 Date: 6/21 0.0092 Date: 6/20 0.0091 Date: 6/19 0.0093 Date: 6/18 0.0093 Date: 6/17 0.0093 Date: 6/16 0.0094 Date: 6/15 0.0095 Date: 6/14 0.0094 Date: 6/13 0.0094 Date: 6/12 0.0095 Date: 6/11 0.0095 Date: 6/10 0.0095 Date: 6/9 0.0094 Date: 6/8 0.0095 Date: 6/7 0.0095 Date: 6/6 0.0095 Date: 6/5 0.0096 Date: 6/4 0.0096 Date: 6/3 0.0096 Date: 6/2 0.0096 Date: 6/1 0.0095 Date: 5/31 0.0095 Date: 5/30 0.0094 Date: 5/29 0.0095 Date: 5/28 0.0094 Date: 5/27 0.0094 Date: 5/26 0.0095 Date: 5/25 0.0095 Date: 5/24 0.0095 Date: 5/23 0.0096 Date: 5/22 0.0096 Date: 5/21 0.0096 Date: 5/20 0.0096 Date: 5/19 0.0096 Date: 5/18 0.0096 Date: 5/17 0.0097 Date: 5/16 0.0097 Date: 5/15 0.0098 Date: 5/14 0.0098 Date: 5/13 0.0098 Date: 5/12 0.0098 Date: 5/11 0.0097 Date: 5/10 0.0097 Date: 5/9 0.0098 Date: 5/8 0.0098 Date: 5/7 0.0099 Date: 5/6 0.0099 Date: 5/5 0.0098 Date: 5/4 0.0098 Date: 5/3 0.0098 Date: 5/2 0.0101 Date: 5/1 0.0099 Date: 4/30 0.0099 Date: 4/29 0.0099 Date: 4/28 0.0099 Date: 4/27 0.0099 Date: 4/26 0.0099 Date: 4/25 0.0099 Date: 4/24 0.0099 Date: 4/23 0.0100 Date: 4/22 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0101 Date: 4/19 0.0101 Date: 4/18 0.0101 Date: 4/17 0.0102 Date: 4/16 0.0101 Date: 4/15 0.0101 Date: 4/14 0.0102 Date: 4/13 0.0101 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0101 Date: 4/9 0.0101 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0101 Date: 4/5 0.0101 Date: 4/4 0.0101 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0102 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0102 Date: 3/26 0.0101 Date: 3/25 0.0101 Date: 3/24 0.0101 Date: 3/23 0.0101 Date: 3/22 0.0100 Date: 3/21 0.0101 Date: 3/20 0.0101 Date: 3/19 0.0101 Date: 3/18 0.0101 Date: 3/17 0.0101 Date: 3/16 0.0101 Date: 3/15 0.0101 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0101 Date: 3/8 0.0101 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0099 Date: 2/22 0.0100 Date: 2/21 0.0099 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0098 Date: 2/12 0.0098 Date: 2/11 0.0098 Date: 2/10 0.0098 Date: 2/9 0.0098 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0100 Date: 1/31 0.0100 Date: 1/30 0.0100 Date: 1/29 0.0100 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0098 Date: 1/24 0.0097 Date: 1/23 0.0097 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0098 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0097 Date: 1/16 0.0098 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0096 Date: 1/11 0.0096 Date: 1/10 0.0096 Date: 1/9 0.0096 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1

Jan 2018

DateISK-USDUSD-ISK
01 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.37 ISK
02 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.62 ISK
03 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.11 ISK
04 Jan 2018 1 ISK = 0.0096 USD 1 USD = 103.65 ISK
05 Jan 2018 1 ISK = 0.0096 USD 1 USD = 103.78 ISK
06 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.5 ISK
07 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.5 ISK
08 Jan 2018 1 ISK = 0.0096 USD 1 USD = 103.85 ISK
09 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.66 ISK
10 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.11 ISK
11 Jan 2018 1 ISK = 0.0096 USD 1 USD = 104.51 ISK
12 Jan 2018 1 ISK = 0.0097 USD 1 USD = 103.26 ISK
13 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
14 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
15 Jan 2018 1 ISK = 0.0098 USD 1 USD = 102.17 ISK
16 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.74 ISK
17 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
18 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.87 ISK
19 Jan 2018 1 ISK = 0.0098 USD 1 USD = 102.2 ISK
20 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
21 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
22 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.7 ISK
23 Jan 2018 1 ISK = 0.0097 USD 1 USD = 102.62 ISK
24 Jan 2018 1 ISK = 0.0098 USD 1 USD = 101.75 ISK
25 Jan 2018 1 ISK = 0.0099 USD 1 USD = 101.15 ISK
26 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.39 ISK
27 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.2 ISK
28 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.2 ISK
29 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.23 ISK
30 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.1 ISK
31 Jan 2018 1 ISK = 0.01 USD 1 USD = 100.37 ISK

Feb 2018

DateISK-USDUSD-ISK
01 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.26 ISK
02 Feb 2018 1 ISK = 0.01 USD 1 USD = 99.87 ISK
03 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.35 ISK
04 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.35 ISK
05 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.02 ISK
06 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.56 ISK
07 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.73 ISK
08 Feb 2018 1 ISK = 0.0098 USD 1 USD = 102.06 ISK
09 Feb 2018 1 ISK = 0.0098 USD 1 USD = 101.89 ISK
10 Feb 2018 1 ISK = 0.0098 USD 1 USD = 102.2 ISK
11 Feb 2018 1 ISK = 0.0098 USD 1 USD = 102.2 ISK
12 Feb 2018 1 ISK = 0.0098 USD 1 USD = 101.82 ISK
14 Feb 2018 1 ISK = 0.0099 USD 1 USD = 101.38 ISK
15 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.78 ISK
17 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.05 ISK
18 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.05 ISK
19 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.13 ISK
20 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.68 ISK
21 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.34 ISK
22 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.54 ISK
23 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.4 ISK
24 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.4 ISK
25 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.4 ISK
26 Feb 2018 1 ISK = 0.01 USD 1 USD = 99.92 ISK
27 Feb 2018 1 ISK = 0.01 USD 1 USD = 100.16 ISK
28 Feb 2018 1 ISK = 0.0099 USD 1 USD = 100.95 ISK

Mar 2018

DateISK-USDUSD-ISK
01 Mar 2018 1 ISK = 0.0099 USD 1 USD = 101.22 ISK
02 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.43 ISK
03 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.3 ISK
04 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.3 ISK
05 Mar 2018 1 ISK = 0.01 USD 1 USD = 100.3 ISK
06 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.96 ISK
07 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.37 ISK
08 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.34 ISK
09 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.84 ISK
10 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.79 ISK
11 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.79 ISK
12 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.74 ISK
13 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.57 ISK
14 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.3 ISK
15 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.33 ISK
16 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.28 ISK
17 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.5 ISK
18 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.5 ISK
19 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.37 ISK
20 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.25 ISK
21 Mar 2018 1 ISK = 0.01 USD 1 USD = 99.54 ISK
22 Mar 2018 1 ISK = 0.0101 USD 1 USD = 99.33 ISK
23 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.95 ISK
24 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
25 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
26 Mar 2018 1 ISK = 0.0102 USD 1 USD = 98.08 ISK
27 Mar 2018 1 ISK = 0.0102 USD 1 USD = 97.82 ISK
28 Mar 2018 1 ISK = 0.0102 USD 1 USD = 97.79 ISK
29 Mar 2018 1 ISK = 0.0102 USD 1 USD = 97.79 ISK
30 Mar 2018 1 ISK = 0.0101 USD 1 USD = 98.55 ISK
31 Mar 2018 1 ISK = 0.0102 USD 1 USD = 98.45 ISK

Apr 2018

DateISK-USDUSD-ISK
01 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.45 ISK
02 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.45 ISK
03 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.56 ISK
04 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.72 ISK
05 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.73 ISK
06 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.83 ISK
07 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
08 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
09 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.64 ISK
10 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.23 ISK
11 Apr 2018 1 ISK = 0.0102 USD 1 USD = 97.98 ISK
12 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.82 ISK
13 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.34 ISK
14 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
15 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
16 Apr 2018 1 ISK = 0.0102 USD 1 USD = 98.43 ISK
17 Apr 2018 1 ISK = 0.0101 USD 1 USD = 98.71 ISK
18 Apr 2018 1 ISK = 0.0101 USD 1 USD = 99.27 ISK
19 Apr 2018 1 ISK = 0.0101 USD 1 USD = 99.45 ISK
20 Apr 2018 1 ISK = 0.01 USD 1 USD = 99.95 ISK
21 Apr 2018 1 ISK = 0.01 USD 1 USD = 100.15 ISK
22 Apr 2018 1 ISK = 0.01 USD 1 USD = 100.15 ISK
23 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.52 ISK
24 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.64 ISK
25 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.55 ISK
26 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.76 ISK
27 Apr 2018 1 ISK = 0.0099 USD 1 USD = 101.16 ISK
28 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.9 ISK
29 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.9 ISK
30 Apr 2018 1 ISK = 0.0099 USD 1 USD = 100.9 ISK

May 2018

DateISK-USDUSD-ISK
01 May 2018 1 ISK = 0.0101 USD 1 USD = 98.6 ISK
02 May 2018 1 ISK = 0.0098 USD 1 USD = 101.56 ISK
03 May 2018 1 ISK = 0.0098 USD 1 USD = 101.71 ISK
04 May 2018 1 ISK = 0.0098 USD 1 USD = 101.93 ISK
05 May 2018 1 ISK = 0.0099 USD 1 USD = 101.5 ISK
06 May 2018 1 ISK = 0.0099 USD 1 USD = 101.5 ISK
07 May 2018 1 ISK = 0.0098 USD 1 USD = 101.91 ISK
08 May 2018 1 ISK = 0.0098 USD 1 USD = 102.51 ISK
09 May 2018 1 ISK = 0.0097 USD 1 USD = 102.72 ISK
10 May 2018 1 ISK = 0.0097 USD 1 USD = 103.06 ISK
11 May 2018 1 ISK = 0.0098 USD 1 USD = 102.23 ISK
12 May 2018 1 ISK = 0.0098 USD 1 USD = 102.15 ISK
13 May 2018 1 ISK = 0.0098 USD 1 USD = 102.15 ISK
14 May 2018 1 ISK = 0.0098 USD 1 USD = 101.76 ISK
15 May 2018 1 ISK = 0.0097 USD 1 USD = 102.61 ISK
16 May 2018 1 ISK = 0.0097 USD 1 USD = 103.3 ISK
17 May 2018 1 ISK = 0.0096 USD 1 USD = 104.3 ISK
18 May 2018 1 ISK = 0.0096 USD 1 USD = 104.49 ISK
19 May 2018 1 ISK = 0.0096 USD 1 USD = 104.49 ISK
20 May 2018 1 ISK = 0.0096 USD 1 USD = 104.49 ISK
21 May 2018 1 ISK = 0.0096 USD 1 USD = 104.49 ISK
22 May 2018 1 ISK = 0.0096 USD 1 USD = 104.5 ISK
23 May 2018 1 ISK = 0.0095 USD 1 USD = 105.18 ISK
24 May 2018 1 ISK = 0.0095 USD 1 USD = 105.4 ISK
25 May 2018 1 ISK = 0.0095 USD 1 USD = 105.35 ISK
26 May 2018 1 ISK = 0.0094 USD 1 USD = 106.1 ISK
27 May 2018 1 ISK = 0.0094 USD 1 USD = 106.1 ISK
28 May 2018 1 ISK = 0.0095 USD 1 USD = 105.67 ISK
29 May 2018 1 ISK = 0.0094 USD 1 USD = 106.22 ISK
30 May 2018 1 ISK = 0.0095 USD 1 USD = 105.55 ISK
31 May 2018 1 ISK = 0.0095 USD 1 USD = 104.96 ISK

Jun 2018

DateISK-USDUSD-ISK
01 Jun 2018 1 ISK = 0.0096 USD 1 USD = 104.03 ISK
02 Jun 2018 1 ISK = 0.0096 USD 1 USD = 104.5 ISK
03 Jun 2018 1 ISK = 0.0096 USD 1 USD = 104.5 ISK
04 Jun 2018 1 ISK = 0.0096 USD 1 USD = 104.07 ISK
05 Jun 2018 1 ISK = 0.0095 USD 1 USD = 105.38 ISK
06 Jun 2018 1 ISK = 0.0095 USD 1 USD = 104.86 ISK
07 Jun 2018 1 ISK = 0.0095 USD 1 USD = 104.84 ISK
08 Jun 2018 1 ISK = 0.0094 USD 1 USD = 105.88 ISK
09 Jun 2018 1 ISK = 0.0095 USD 1 USD = 105.8 ISK
10 Jun 2018 1 ISK = 0.0095 USD 1 USD = 105.8 ISK
11 Jun 2018 1 ISK = 0.0095 USD 1 USD = 105.61 ISK
12 Jun 2018 1 ISK = 0.0094 USD 1 USD = 105.88 ISK
13 Jun 2018 1 ISK = 0.0094 USD 1 USD = 106.45 ISK
14 Jun 2018 1 ISK = 0.0095 USD 1 USD = 105.39 ISK
15 Jun 2018 1 ISK = 0.0094 USD 1 USD = 106.6 ISK
16 Jun 2018 1 ISK = 0.0093 USD 1 USD = 107.6 ISK
17 Jun 2018 1 ISK = 0.0093 USD 1 USD = 107.6 ISK
18 Jun 2018 1 ISK = 0.0093 USD 1 USD = 107.43 ISK
19 Jun 2018 1 ISK = 0.0091 USD 1 USD = 109.34 ISK
20 Jun 2018 1 ISK = 0.0092 USD 1 USD = 108.74 ISK
21 Jun 2018 1 ISK = 0.0091 USD 1 USD = 109.8 ISK
22 Jun 2018 1 ISK = 0.0092 USD 1 USD = 108.54 ISK
23 Jun 2018 1 ISK = 0.0093 USD 1 USD = 108.1 ISK
24 Jun 2018 1 ISK = 0.0093 USD 1 USD = 108.1 ISK
25 Jun 2018 1 ISK = 0.0092 USD 1 USD = 108.13 ISK
26 Jun 2018 1 ISK = 0.0093 USD 1 USD = 107.57 ISK
27 Jun 2018 1 ISK = 0.0093 USD 1 USD = 106.96 ISK
28 Jun 2018 1 ISK = 0.0094 USD 1 USD = 106.91 ISK
29 Jun 2018 1 ISK = 0.0094 USD 1 USD = 106.15 ISK
30 Jun 2018 1 ISK = 0.0095 USD 1 USD = 105.35 ISK

Jul 2018

DateISK-USDUSD-ISK
01 Jul 2018 1 ISK = 0.0095 USD 1 USD = 105.35 ISK
02 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.08 ISK
03 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.69 ISK
04 Jul 2018 1 ISK = 0.0093 USD 1 USD = 107.32 ISK
05 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.51 ISK
06 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.38 ISK
07 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.95 ISK
08 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.95 ISK
09 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.16 ISK
10 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.77 ISK
11 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.82 ISK
12 Jul 2018 1 ISK = 0.0093 USD 1 USD = 107.13 ISK
13 Jul 2018 1 ISK = 0.0093 USD 1 USD = 107.3 ISK
14 Jul 2018 1 ISK = 0.0093 USD 1 USD = 107.1 ISK
15 Jul 2018 1 ISK = 0.0093 USD 1 USD = 107.1 ISK
16 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.69 ISK
17 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.04 ISK
18 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.8 ISK
19 Jul 2018 1 ISK = 0.0093 USD 1 USD = 106.97 ISK
20 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.4 ISK
21 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.1 ISK
22 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.1 ISK
23 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.1 ISK
24 Jul 2018 1 ISK = 0.0094 USD 1 USD = 106.23 ISK
25 Jul 2018 1 ISK = 0.0094 USD 1 USD = 105.91 ISK
26 Jul 2018 1 ISK = 0.0096 USD 1 USD = 103.9 ISK
27 Jul 2018 1 ISK = 0.0095 USD 1 USD = 105.33 ISK
28 Jul 2018 1 ISK = 0.0095 USD 1 USD = 105.33 ISK
29 Jul 2018 1 ISK = 0.0095 USD 1 USD = 105.33 ISK
30 Jul 2018 1 ISK = 0.0095 USD 1 USD = 104.89 ISK
31 Jul 2018 1 ISK = 0.0096 USD 1 USD = 104.45 ISK

Aug 2018

DateISK-USDUSD-ISK
01 Aug 2018 1 ISK = 0.0095 USD 1 USD = 105.37 ISK
02 Aug 2018 1 ISK = 0.0094 USD 1 USD = 106.2 ISK
03 Aug 2018 1 ISK = 0.0094 USD 1 USD = 106.2 ISK
28 Aug 2018 1 ISK = 0.0094 USD 1 USD = 106.5701 ISK
29 Aug 2018 1 ISK = 0.0093 USD 1 USD = 107.0599 ISK
30 Aug 2018 1 ISK = 0.0093 USD 1 USD = 107.0301 ISK
31 Aug 2018 1 ISK = 0.0093 USD 1 USD = 107.0303 ISK

Sep 2018

DateISK-USDUSD-ISK
01 Sep 2018 1 ISK = 0.0093 USD 1 USD = 107.6504 ISK
02 Sep 2018 1 ISK = 0.0093 USD 1 USD = 107.6504 ISK
03 Sep 2018 1 ISK = 0.0093 USD 1 USD = 107.67 ISK
04 Sep 2018 1 ISK = 0.0092 USD 1 USD = 109.1103 ISK
05 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.6399 ISK
06 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.84 ISK
07 Sep 2018 1 ISK = 0.009 USD 1 USD = 111.5699 ISK
08 Sep 2018 1 ISK = 0.0089 USD 1 USD = 111.9504 ISK
09 Sep 2018 1 ISK = 0.0089 USD 1 USD = 111.9504 ISK
10 Sep 2018 1 ISK = 0.0089 USD 1 USD = 111.9032 ISK
11 Sep 2018 1 ISK = 0.0088 USD 1 USD = 113.5298 ISK
12 Sep 2018 1 ISK = 0.0088 USD 1 USD = 114.0499 ISK
13 Sep 2018 1 ISK = 0.0089 USD 1 USD = 112.9101 ISK
14 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.9802 ISK
15 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.7804 ISK
16 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.7804 ISK
17 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.5105 ISK
18 Sep 2018 1 ISK = 0.0092 USD 1 USD = 109.0104 ISK
19 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.9099 ISK
20 Sep 2018 1 ISK = 0.0091 USD 1 USD = 110.4299 ISK
21 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.96 ISK
22 Sep 2018 1 ISK = 0.0091 USD 1 USD = 110.1304 ISK
23 Sep 2018 1 ISK = 0.0091 USD 1 USD = 110.1304 ISK
24 Sep 2018 1 ISK = 0.0091 USD 1 USD = 110.2965 ISK
25 Sep 2018 1 ISK = 0.009 USD 1 USD = 111.1103 ISK
26 Sep 2018 1 ISK = 0.0091 USD 1 USD = 109.7702 ISK
27 Sep 2018 1 ISK = 0.0091 USD 1 USD = 110.0503 ISK
28 Sep 2018 1 ISK = 0.009 USD 1 USD = 111.1703 ISK
29 Sep 2018 1 ISK = 0.009 USD 1 USD = 110.7504 ISK
30 Sep 2018 1 ISK = 0.009 USD 1 USD = 110.7504 ISK

Oct 2018

DateISK-USDUSD-ISK
01 Oct 2018 1 ISK = 0.009 USD 1 USD = 111.4399 ISK
02 Oct 2018 1 ISK = 0.0089 USD 1 USD = 112.5403 ISK
03 Oct 2018 1 ISK = 0.0088 USD 1 USD = 113.3897 ISK
04 Oct 2018 1 ISK = 0.0088 USD 1 USD = 113.8105 ISK
05 Oct 2018 1 ISK = 0.0088 USD 1 USD = 113.9502 ISK
06 Oct 2018 1 ISK = 0.0088 USD 1 USD = 114.0504 ISK
07 Oct 2018 1 ISK = 0.0088 USD 1 USD = 114.0504 ISK
08 Oct 2018 1 ISK = 0.0087 USD 1 USD = 114.7487 ISK
09 Oct 2018 1 ISK = 0.0087 USD 1 USD = 115.4203 ISK
10 Oct 2018 1 ISK = 0.0086 USD 1 USD = 116.1595 ISK
11 Oct 2018 1 ISK = 0.0086 USD 1 USD = 116.1299 ISK
12 Oct 2018 1 ISK = 0.0086 USD 1 USD = 116.0897 ISK
13 Oct 2018 1 ISK = 0.0086 USD 1 USD = 116.2604 ISK
14 Oct 2018 1 ISK = 0.0086 USD 1 USD = 116.2604 ISK
15 Oct 2018 1 ISK = 0.0086 USD 1 USD = 116.2302 ISK
16 Oct 2018 1 ISK = 0.0085 USD 1 USD = 117.2297 ISK
17 Oct 2018 1 ISK = 0.0084 USD 1 USD = 118.9503 ISK
18 Oct 2018 1 ISK = 0.0084 USD 1 USD = 118.7799 ISK
19 Oct 2018 1 ISK = 0.0085 USD 1 USD = 117.5601 ISK
20 Oct 2018 1 ISK = 0.0085 USD 1 USD = 117.0704 ISK
21 Oct 2018 1 ISK = 0.0085 USD 1 USD = 117.0704 ISK
22 Oct 2018 1 ISK = 0.0085 USD 1 USD = 117.5596 ISK
23 Oct 2018 1 ISK = 0.0084 USD 1 USD = 118.87 ISK
24 Oct 2018 1 ISK = 0.0083 USD 1 USD = 119.9101 ISK
25 Oct 2018 1 ISK = 0.0083 USD 1 USD = 120.2404 ISK
26 Oct 2018 1 ISK = 0.0083 USD 1 USD = 120.9102 ISK
27 Oct 2018 1 ISK = 0.0083 USD 1 USD = 120.4104 ISK
28 Oct 2018 1 ISK = 0.0083 USD 1 USD = 120.4104 ISK
29 Oct 2018 1 ISK = 0.0083 USD 1 USD = 120.3502 ISK
30 Oct 2018 1 ISK = 0.0082 USD 1 USD = 121.3198 ISK
31 Oct 2018 1 ISK = 0.0082 USD 1 USD = 121.4098 ISK

Nov 2018

DateISK-USDUSD-ISK
01 Nov 2018 1 ISK = 0.0083 USD 1 USD = 121.0002 ISK
02 Nov 2018 1 ISK = 0.0083 USD 1 USD = 120.6601 ISK
03 Nov 2018 1 ISK = 0.0082 USD 1 USD = 121.4504 ISK
04 Nov 2018 1 ISK = 0.0082 USD 1 USD = 121.4503 ISK
05 Nov 2018 1 ISK = 0.0082 USD 1 USD = 121.5496 ISK
06 Nov 2018 1 ISK = 0.0083 USD 1 USD = 120.9098 ISK
07 Nov 2018 1 ISK = 0.0083 USD 1 USD = 120.1606 ISK
08 Nov 2018 1 ISK = 0.0083 USD 1 USD = 121.0398 ISK
09 Nov 2018 1 ISK = 0.0082 USD 1 USD = 121.8599 ISK
10 Nov 2018 1 ISK = 0.0082 USD 1 USD = 122.1804 ISK
11 Nov 2018 1 ISK = 0.0082 USD 1 USD = 122.1504 ISK
12 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.03 ISK
13 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.73 ISK
14 Nov 2018 1 ISK = 0.008 USD 1 USD = 124.3029 ISK
15 Nov 2018 1 ISK = 0.0081 USD 1 USD = 124.1106 ISK
16 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.9497 ISK
17 Nov 2018 1 ISK = 0.0081 USD 1 USD = 122.7604 ISK
18 Nov 2018 1 ISK = 0.0081 USD 1 USD = 122.7604 ISK
19 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.2599 ISK
20 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.1495 ISK
21 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.6302 ISK
22 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.6799 ISK
23 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.7401 ISK
24 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.7204 ISK
25 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.7204 ISK
26 Nov 2018 1 ISK = 0.0081 USD 1 USD = 123.87 ISK
27 Nov 2018 1 ISK = 0.008 USD 1 USD = 124.4102 ISK
28 Nov 2018 1 ISK = 0.008 USD 1 USD = 125.4988 ISK
29 Nov 2018 1 ISK = 0.008 USD 1 USD = 125.1976 ISK
30 Nov 2018 1 ISK = 0.0082 USD 1 USD = 122.58 ISK

Dec 2018

DateISK-USDUSD-ISK
01 Dec 2018 1 ISK = 0.0081 USD 1 USD = 123.1804 ISK
02 Dec 2018 1 ISK = 0.0081 USD 1 USD = 123.1804 ISK
03 Dec 2018 1 ISK = 0.0081 USD 1 USD = 122.99 ISK
04 Dec 2018 1 ISK = 0.0082 USD 1 USD = 122.5398 ISK
05 Dec 2018 1 ISK = 0.0081 USD 1 USD = 123.0204 ISK
06 Dec 2018 1 ISK = 0.0082 USD 1 USD = 122.61 ISK
07 Dec 2018 1 ISK = 0.0082 USD 1 USD = 121.5198 ISK
08 Dec 2018 1 ISK = 0.0082 USD 1 USD = 121.7503 ISK
09 Dec 2018 1 ISK = 0.0082 USD 1 USD = 121.7503 ISK
10 Dec 2018 1 ISK = 0.0082 USD 1 USD = 122.6297 ISK
11 Dec 2018 1 ISK = 0.0081 USD 1 USD = 123.0106 ISK
12 Dec 2018 1 ISK = 0.0081 USD 1 USD = 123.5102 ISK
13 Dec 2018 1 ISK = 0.0081 USD 1 USD = 123.3703 ISK

ISK-USD and USD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and United States of America, rates that are listed as references.