currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-USD and USD-ISK exchange rates - 2019

ISK-USD and USD-ISK exchange rates - 2019

ISK-USD and USD-ISK exchange rates

Check below the exchange rates for ISK-USD and USD-ISK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ISK = 0.0082 USD
1 USD = 122.2758 ISK
1Y 2Y 3Y
ISK to USDUSD to ISK
0.0080 Date: 9/23 0.0080 Date: 9/22 0.0080 Date: 9/21 0.0081 Date: 9/20 0.0081 Date: 9/19 0.0081 Date: 9/18 0.0081 Date: 9/17 0.0081 Date: 9/16 0.0080 Date: 9/15 0.0080 Date: 9/14 0.0080 Date: 9/13 0.0080 Date: 9/12 0.0079 Date: 9/11 0.0080 Date: 9/10 0.0079 Date: 9/9 0.0079 Date: 9/8 0.0079 Date: 9/7 0.0079 Date: 9/6 0.0079 Date: 9/5 0.0079 Date: 9/4 0.0078 Date: 9/3 0.0079 Date: 9/2 0.0079 Date: 9/1 0.0079 Date: 8/31 0.0080 Date: 8/30 0.0080 Date: 8/29 0.0080 Date: 8/28 0.0080 Date: 8/27 0.0080 Date: 8/26 0.0081 Date: 8/25 0.0081 Date: 8/24 0.0080 Date: 8/23 0.0080 Date: 8/22 0.0080 Date: 8/21 0.0080 Date: 8/20 0.0081 Date: 8/19 0.0081 Date: 8/18 0.0081 Date: 8/17 0.0080 Date: 8/16 0.0081 Date: 8/15 0.0081 Date: 8/14 0.0081 Date: 8/13 0.0081 Date: 8/12 0.0081 Date: 8/11 0.0081 Date: 8/10 0.0082 Date: 8/9 0.0082 Date: 8/8 0.0082 Date: 8/7 0.0082 Date: 8/6 0.0082 Date: 8/5 0.0082 Date: 8/4 0.0082 Date: 8/3 0.0081 Date: 8/2 0.0081 Date: 8/1 0.0083 Date: 7/31 0.0082 Date: 7/30 0.0082 Date: 7/29 0.0082 Date: 7/28 0.0082 Date: 7/27 0.0082 Date: 7/26 0.0082 Date: 7/25 0.0082 Date: 7/24 0.0080 Date: 7/23 0.0080 Date: 7/22 0.0080 Date: 7/21 0.0080 Date: 7/20 0.0080 Date: 7/19 0.0080 Date: 7/18 0.0079 Date: 7/17 0.0079 Date: 7/16 0.0080 Date: 7/15 0.0079 Date: 7/14 0.0079 Date: 7/13 0.0079 Date: 7/12 0.0079 Date: 7/11 0.0079 Date: 7/10 0.0079 Date: 7/9 0.0079 Date: 7/8 0.0079 Date: 7/7 0.0079 Date: 7/6 0.0079 Date: 7/5 0.0080 Date: 7/4 0.0080 Date: 7/3 0.0080 Date: 7/2 0.0080 Date: 7/1 0.0080 Date: 6/30 0.0080 Date: 6/29 0.0080 Date: 6/28 0.0080 Date: 6/27 0.0080 Date: 6/26 0.0080 Date: 6/25 0.0081 Date: 6/24 0.0080 Date: 6/23 0.0080 Date: 6/22 0.0080 Date: 6/21 0.0080 Date: 6/20 0.0079 Date: 6/19 0.0079 Date: 6/18 0.0079 Date: 6/17 0.0079 Date: 6/16 0.0079 Date: 6/15 0.0080 Date: 6/14 0.0080 Date: 6/13 0.0080 Date: 6/12 0.0081 Date: 6/11 0.0081 Date: 6/10 0.0081 Date: 6/9 0.0081 Date: 6/8 0.0081 Date: 6/7 0.0081 Date: 6/6 0.0081 Date: 6/5 0.0081 Date: 6/4 0.0081 Date: 6/3 0.0081 Date: 6/2 0.0081 Date: 6/1 0.0081 Date: 5/31 0.0080 Date: 5/30 0.0081 Date: 5/29 0.0081 Date: 5/28 0.0081 Date: 5/27 0.0081 Date: 5/26 0.0081 Date: 5/25 0.0081 Date: 5/24 0.0080 Date: 5/23 0.0081 Date: 5/22 0.0081 Date: 5/21 0.0081 Date: 5/20 0.0081 Date: 5/19 0.0081 Date: 5/18 0.0081 Date: 5/17 0.0082 Date: 5/16 0.0081 Date: 5/15 0.0082 Date: 5/14 0.0082 Date: 5/13 0.0082 Date: 5/12 0.0082 Date: 5/11 0.0082 Date: 5/10 0.0082 Date: 5/9 0.0082 Date: 5/8 0.0082 Date: 5/7 0.0082 Date: 5/6 0.0082 Date: 5/5 0.0082 Date: 5/4 0.0082 Date: 5/3 0.0082 Date: 5/2 0.0082 Date: 5/1 0.0082 Date: 4/30 0.0082 Date: 4/29 0.0082 Date: 4/28 0.0082 Date: 4/27 0.0082 Date: 4/26 0.0082 Date: 4/25 0.0083 Date: 4/24 0.0083 Date: 4/23 0.0083 Date: 4/22 0.0083 Date: 4/21 0.0083 Date: 4/20 0.0083 Date: 4/19 0.0083 Date: 4/18 0.0083 Date: 4/17 0.0083 Date: 4/16 0.0083 Date: 4/15 0.0084 Date: 4/14 0.0084 Date: 4/13 0.0084 Date: 4/12 0.0083 Date: 4/11 0.0084 Date: 4/10 0.0084 Date: 4/9 0.0084 Date: 4/8 0.0084 Date: 4/7 0.0084 Date: 4/6 0.0084 Date: 4/5 0.0084 Date: 4/4 0.0084 Date: 4/3 0.0081 Date: 4/2 0.0082 Date: 4/1 0.0081 Date: 3/31 0.0081 Date: 3/30 0.0082 Date: 3/29 0.0082 Date: 3/28 0.0082 Date: 3/27 0.0083 Date: 3/26 0.0083 Date: 3/25 0.0084 Date: 3/24 0.0084 Date: 3/23 0.0084 Date: 3/22 0.0085 Date: 3/21 0.0085 Date: 3/20 0.0086 Date: 3/19 0.0085 Date: 3/18 0.0085 Date: 3/17 0.0085 Date: 3/16 0.0085 Date: 3/15 0.0084 Date: 3/14 0.0084 Date: 3/13 0.0083 Date: 3/12 0.0082 Date: 3/11 0.0082 Date: 3/10 0.0082 Date: 3/9 0.0082 Date: 3/8 0.0083 Date: 3/7 0.0082 Date: 3/6 0.0083 Date: 3/5 0.0083 Date: 3/4 0.0084 Date: 3/3 0.0084 Date: 3/2 0.0084 Date: 3/1 0.0084 Date: 2/28 0.0084 Date: 2/27 0.0083 Date: 2/26 0.0084 Date: 2/25 0.0084 Date: 2/24 0.0084 Date: 2/23 0.0084 Date: 2/22 0.0084 Date: 2/21 0.0084 Date: 2/20 0.0083 Date: 2/19 0.0084 Date: 2/18 0.0084 Date: 2/17 0.0084 Date: 2/16 0.0084 Date: 2/15 0.0083 Date: 2/14 0.0083 Date: 2/13 0.0083 Date: 2/12 0.0083 Date: 2/11 0.0083 Date: 2/10 0.0083 Date: 2/9 0.0083 Date: 2/8 0.0083 Date: 2/7 0.0083 Date: 2/6 0.0083 Date: 2/5 0.0083 Date: 2/4 0.0084 Date: 2/3 0.0084 Date: 2/2 0.0083 Date: 2/1 0.0084 Date: 1/31 0.0083 Date: 1/30 0.0084 Date: 1/29 0.0084 Date: 1/28 0.0084 Date: 1/27 0.0084 Date: 1/26 0.0083 Date: 1/25 0.0083 Date: 1/24 0.0083 Date: 1/23 0.0083 Date: 1/22 0.0083 Date: 1/21 0.0082 Date: 1/20 0.0082 Date: 1/19 0.0083 Date: 1/18 0.0083 Date: 1/17 0.0082 Date: 1/16 0.0083 Date: 1/15 0.0083 Date: 1/14 0.0083 Date: 1/13 0.0083 Date: 1/12 0.0084 Date: 1/11 0.0084 Date: 1/10 0.0083 Date: 1/9 0.0084 Date: 1/8 0.0085 Date: 1/7 0.0085 Date: 1/6 0.0085 Date: 1/5 0.0085 Date: 1/4 0.0085 Date: 1/3 0.0086 Date: 1/2 0.0086 Date: 1/1 0.0080 Date: 9/23 0.0080 Date: 9/22 0.0080 Date: 9/21 0.0081 Date: 9/20 0.0081 Date: 9/19 0.0081 Date: 9/18 0.0081 Date: 9/17 0.0081 Date: 9/16 0.0080 Date: 9/15 0.0080 Date: 9/14 0.0080 Date: 9/13 0.0080 Date: 9/12 0.0079 Date: 9/11 0.0080 Date: 9/10 0.0079 Date: 9/9 0.0079 Date: 9/8 0.0079 Date: 9/7 0.0079 Date: 9/6 0.0079 Date: 9/5 0.0079 Date: 9/4 0.0078 Date: 9/3 0.0079 Date: 9/2 0.0079 Date: 9/1 0.0079 Date: 8/31 0.0080 Date: 8/30 0.0080 Date: 8/29 0.0080 Date: 8/28 0.0080 Date: 8/27 0.0080 Date: 8/26 0.0081 Date: 8/25 0.0081 Date: 8/24 0.0080 Date: 8/23 0.0080 Date: 8/22 0.0080 Date: 8/21 0.0080 Date: 8/20 0.0081 Date: 8/19 0.0081 Date: 8/18 0.0081 Date: 8/17 0.0080 Date: 8/16 0.0081 Date: 8/15 0.0081 Date: 8/14 0.0081 Date: 8/13 0.0081 Date: 8/12 0.0081 Date: 8/11 0.0081 Date: 8/10 0.0082 Date: 8/9 0.0082 Date: 8/8 0.0082 Date: 8/7 0.0082 Date: 8/6 0.0082 Date: 8/5 0.0082 Date: 8/4 0.0082 Date: 8/3 0.0081 Date: 8/2 0.0081 Date: 8/1 0.0083 Date: 7/31 0.0082 Date: 7/30 0.0082 Date: 7/29 0.0082 Date: 7/28 0.0082 Date: 7/27 0.0082 Date: 7/26 0.0082 Date: 7/25 0.0082 Date: 7/24 0.0080 Date: 7/23 0.0080 Date: 7/22 0.0080 Date: 7/21 0.0080 Date: 7/20 0.0080 Date: 7/19 0.0080 Date: 7/18 0.0079 Date: 7/17 0.0079 Date: 7/16 0.0080 Date: 7/15 0.0079 Date: 7/14 0.0079 Date: 7/13 0.0079 Date: 7/12 0.0079 Date: 7/11 0.0079 Date: 7/10 0.0079 Date: 7/9 0.0079 Date: 7/8 0.0079 Date: 7/7 0.0079 Date: 7/6 0.0079 Date: 7/5 0.0080 Date: 7/4 0.0080 Date: 7/3 0.0080 Date: 7/2 0.0080 Date: 7/1 0.0080 Date: 6/30 0.0080 Date: 6/29 0.0080 Date: 6/28 0.0080 Date: 6/27 0.0080 Date: 6/26 0.0080 Date: 6/25 0.0081 Date: 6/24 0.0080 Date: 6/23 0.0080 Date: 6/22 0.0080 Date: 6/21 0.0080 Date: 6/20 0.0079 Date: 6/19 0.0079 Date: 6/18 0.0079 Date: 6/17 0.0079 Date: 6/16 0.0079 Date: 6/15 0.0080 Date: 6/14 0.0080 Date: 6/13 0.0080 Date: 6/12 0.0081 Date: 6/11 0.0081 Date: 6/10 0.0081 Date: 6/9 0.0081 Date: 6/8 0.0081 Date: 6/7 0.0081 Date: 6/6 0.0081 Date: 6/5 0.0081 Date: 6/4 0.0081 Date: 6/3 0.0081 Date: 6/2 0.0081 Date: 6/1 0.0081 Date: 5/31 0.0080 Date: 5/30 0.0081 Date: 5/29 0.0081 Date: 5/28 0.0081 Date: 5/27 0.0081 Date: 5/26 0.0081 Date: 5/25 0.0081 Date: 5/24 0.0080 Date: 5/23 0.0081 Date: 5/22 0.0081 Date: 5/21 0.0081 Date: 5/20 0.0081 Date: 5/19 0.0081 Date: 5/18 0.0081 Date: 5/17 0.0082 Date: 5/16 0.0081 Date: 5/15 0.0082 Date: 5/14 0.0082 Date: 5/13 0.0082 Date: 5/12 0.0082 Date: 5/11 0.0082 Date: 5/10 0.0082 Date: 5/9 0.0082 Date: 5/8 0.0082 Date: 5/7 0.0082 Date: 5/6 0.0082 Date: 5/5 0.0082 Date: 5/4 0.0082 Date: 5/3 0.0082 Date: 5/2 0.0082 Date: 5/1 0.0082 Date: 4/30 0.0082 Date: 4/29 0.0082 Date: 4/28 0.0082 Date: 4/27 0.0082 Date: 4/26 0.0082 Date: 4/25 0.0083 Date: 4/24 0.0083 Date: 4/23 0.0083 Date: 4/22 0.0083 Date: 4/21 0.0083 Date: 4/20 0.0083 Date: 4/19 0.0083 Date: 4/18 0.0083 Date: 4/17 0.0083 Date: 4/16 0.0083 Date: 4/15 0.0084 Date: 4/14 0.0084 Date: 4/13 0.0084 Date: 4/12 0.0083 Date: 4/11 0.0084 Date: 4/10 0.0084 Date: 4/9 0.0084 Date: 4/8 0.0084 Date: 4/7 0.0084 Date: 4/6 0.0084 Date: 4/5 0.0084 Date: 4/4 0.0084 Date: 4/3 0.0081 Date: 4/2 0.0082 Date: 4/1 0.0081 Date: 3/31 0.0081 Date: 3/30 0.0082 Date: 3/29 0.0082 Date: 3/28 0.0082 Date: 3/27 0.0083 Date: 3/26 0.0083 Date: 3/25 0.0084 Date: 3/24 0.0084 Date: 3/23 0.0084 Date: 3/22 0.0085 Date: 3/21 0.0085 Date: 3/20 0.0086 Date: 3/19 0.0085 Date: 3/18 0.0085 Date: 3/17 0.0085 Date: 3/16 0.0085 Date: 3/15 0.0084 Date: 3/14 0.0084 Date: 3/13 0.0083 Date: 3/12 0.0082 Date: 3/11 0.0082 Date: 3/10 0.0082 Date: 3/9 0.0082 Date: 3/8 0.0083 Date: 3/7 0.0082 Date: 3/6 0.0083 Date: 3/5 0.0083 Date: 3/4 0.0084 Date: 3/3 0.0084 Date: 3/2 0.0084 Date: 3/1 0.0084 Date: 2/28 0.0084 Date: 2/27 0.0083 Date: 2/26 0.0084 Date: 2/25 0.0084 Date: 2/24 0.0084 Date: 2/23 0.0084 Date: 2/22 0.0084 Date: 2/21 0.0084 Date: 2/20 0.0083 Date: 2/19 0.0084 Date: 2/18 0.0084 Date: 2/17 0.0084 Date: 2/16 0.0084 Date: 2/15 0.0083 Date: 2/14 0.0083 Date: 2/13 0.0083 Date: 2/12 0.0083 Date: 2/11 0.0083 Date: 2/10 0.0083 Date: 2/9 0.0083 Date: 2/8 0.0083 Date: 2/7 0.0083 Date: 2/6 0.0083 Date: 2/5 0.0083 Date: 2/4 0.0084 Date: 2/3 0.0084 Date: 2/2 0.0083 Date: 2/1 0.0084 Date: 1/31 0.0083 Date: 1/30 0.0084 Date: 1/29 0.0084 Date: 1/28 0.0084 Date: 1/27 0.0084 Date: 1/26 0.0083 Date: 1/25 0.0083 Date: 1/24 0.0083 Date: 1/23 0.0083 Date: 1/22 0.0083 Date: 1/21 0.0082 Date: 1/20 0.0082 Date: 1/19 0.0083 Date: 1/18 0.0083 Date: 1/17 0.0082 Date: 1/16 0.0083 Date: 1/15 0.0083 Date: 1/14 0.0083 Date: 1/13 0.0083 Date: 1/12 0.0084 Date: 1/11 0.0084 Date: 1/10 0.0083 Date: 1/9 0.0084 Date: 1/8 0.0085 Date: 1/7 0.0085 Date: 1/6 0.0085 Date: 1/5 0.0085 Date: 1/4 0.0085 Date: 1/3 0.0086 Date: 1/2 0.0086 Date: 1/1

Jan 2019

DateISK-USDUSD-ISK
01 Jan 2019 1 ISK = 0.0086 USD 1 USD = 115.9498 ISK
02 Jan 2019 1 ISK = 0.0086 USD 1 USD = 116.6602 ISK
03 Jan 2019 1 ISK = 0.0085 USD 1 USD = 117.64 ISK
04 Jan 2019 1 ISK = 0.0085 USD 1 USD = 117.2496 ISK
05 Jan 2019 1 ISK = 0.0085 USD 1 USD = 117.6038 ISK
06 Jan 2019 1 ISK = 0.0085 USD 1 USD = 117.6038 ISK
07 Jan 2019 1 ISK = 0.0085 USD 1 USD = 118.2083 ISK
08 Jan 2019 1 ISK = 0.0084 USD 1 USD = 118.71 ISK
09 Jan 2019 1 ISK = 0.0083 USD 1 USD = 119.7699 ISK
10 Jan 2019 1 ISK = 0.0084 USD 1 USD = 118.8601 ISK
11 Jan 2019 1 ISK = 0.0084 USD 1 USD = 119.7493 ISK
12 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.4204 ISK
13 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.4204 ISK
14 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.75 ISK
15 Jan 2019 1 ISK = 0.0083 USD 1 USD = 121.1897 ISK
16 Jan 2019 1 ISK = 0.0082 USD 1 USD = 121.6901 ISK
17 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.69 ISK
18 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.8102 ISK
19 Jan 2019 1 ISK = 0.0082 USD 1 USD = 121.2504 ISK
20 Jan 2019 1 ISK = 0.0082 USD 1 USD = 121.2504 ISK
21 Jan 2019 1 ISK = 0.0083 USD 1 USD = 121.1794 ISK
22 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.5897 ISK
23 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.7297 ISK
24 Jan 2019 1 ISK = 0.0083 USD 1 USD = 120.4398 ISK
25 Jan 2019 1 ISK = 0.0083 USD 1 USD = 119.8095 ISK
26 Jan 2019 1 ISK = 0.0084 USD 1 USD = 119.5604 ISK
27 Jan 2019 1 ISK = 0.0084 USD 1 USD = 119.5604 ISK
28 Jan 2019 1 ISK = 0.0084 USD 1 USD = 119.5199 ISK
29 Jan 2019 1 ISK = 0.0084 USD 1 USD = 119.6597 ISK
30 Jan 2019 1 ISK = 0.0083 USD 1 USD = 119.8802 ISK
31 Jan 2019 1 ISK = 0.0084 USD 1 USD = 119.4399 ISK

Feb 2019

DateISK-USDUSD-ISK
01 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.15 ISK
02 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.7504 ISK
03 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.7604 ISK
04 Feb 2019 1 ISK = 0.0083 USD 1 USD = 119.8302 ISK
05 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.0099 ISK
06 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.3298 ISK
07 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.7599 ISK
08 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.3096 ISK
09 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.5204 ISK
10 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.5204 ISK
11 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.78 ISK
12 Feb 2019 1 ISK = 0.0083 USD 1 USD = 121.06 ISK
13 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.7602 ISK
14 Feb 2019 1 ISK = 0.0083 USD 1 USD = 119.88 ISK
15 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.13 ISK
16 Feb 2019 1 ISK = 0.0084 USD 1 USD = 118.8204 ISK
17 Feb 2019 1 ISK = 0.0084 USD 1 USD = 118.8204 ISK
18 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.0703 ISK
19 Feb 2019 1 ISK = 0.0083 USD 1 USD = 120.32 ISK
20 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.7097 ISK
21 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.5906 ISK
22 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.6986 ISK
23 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.5704 ISK
24 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.5804 ISK
25 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.4102 ISK
26 Feb 2019 1 ISK = 0.0083 USD 1 USD = 119.7802 ISK
27 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.4203 ISK
28 Feb 2019 1 ISK = 0.0084 USD 1 USD = 119.2499 ISK

Mar 2019

DateISK-USDUSD-ISK
01 Mar 2019 1 ISK = 0.0084 USD 1 USD = 119.4398 ISK
02 Mar 2019 1 ISK = 0.0084 USD 1 USD = 119.5038 ISK
03 Mar 2019 1 ISK = 0.0084 USD 1 USD = 119.4038 ISK
04 Mar 2019 1 ISK = 0.0083 USD 1 USD = 120.2205 ISK
05 Mar 2019 1 ISK = 0.0083 USD 1 USD = 120.9898 ISK
06 Mar 2019 1 ISK = 0.0082 USD 1 USD = 121.3697 ISK
07 Mar 2019 1 ISK = 0.0083 USD 1 USD = 120.9015 ISK
08 Mar 2019 1 ISK = 0.0082 USD 1 USD = 121.5802 ISK
09 Mar 2019 1 ISK = 0.0082 USD 1 USD = 121.3038 ISK
10 Mar 2019 1 ISK = 0.0082 USD 1 USD = 121.3038 ISK
11 Mar 2019 1 ISK = 0.0082 USD 1 USD = 121.3097 ISK
12 Mar 2019 1 ISK = 0.0083 USD 1 USD = 120.6601 ISK
13 Mar 2019 1 ISK = 0.0084 USD 1 USD = 118.5797 ISK
14 Mar 2019 1 ISK = 0.0084 USD 1 USD = 118.5497 ISK
15 Mar 2019 1 ISK = 0.0085 USD 1 USD = 117.5901 ISK
16 Mar 2019 1 ISK = 0.0085 USD 1 USD = 117.1304 ISK
17 Mar 2019 1 ISK = 0.0085 USD 1 USD = 117.1304 ISK
18 Mar 2019 1 ISK = 0.0085 USD 1 USD = 117.2103 ISK
19 Mar 2019 1 ISK = 0.0086 USD 1 USD = 116.8803 ISK
20 Mar 2019 1 ISK = 0.0085 USD 1 USD = 117.0602 ISK
21 Mar 2019 1 ISK = 0.0085 USD 1 USD = 117.7496 ISK
22 Mar 2019 1 ISK = 0.0084 USD 1 USD = 119.6801 ISK
23 Mar 2019 1 ISK = 0.0084 USD 1 USD = 119.5504 ISK
24 Mar 2019 1 ISK = 0.0084 USD 1 USD = 119.5504 ISK
25 Mar 2019 1 ISK = 0.0083 USD 1 USD = 120.7102 ISK
26 Mar 2019 1 ISK = 0.0083 USD 1 USD = 120.9998 ISK
27 Mar 2019 1 ISK = 0.0082 USD 1 USD = 121.6022 ISK
28 Mar 2019 1 ISK = 0.0082 USD 1 USD = 122.4102 ISK
29 Mar 2019 1 ISK = 0.0082 USD 1 USD = 122.44 ISK
30 Mar 2019 1 ISK = 0.0081 USD 1 USD = 122.7504 ISK
31 Mar 2019 1 ISK = 0.0081 USD 1 USD = 122.7504 ISK

Apr 2019

DateISK-USDUSD-ISK
01 Apr 2019 1 ISK = 0.0082 USD 1 USD = 122.57 ISK
02 Apr 2019 1 ISK = 0.0081 USD 1 USD = 122.7598 ISK
03 Apr 2019 1 ISK = 0.0084 USD 1 USD = 119.7498 ISK
04 Apr 2019 1 ISK = 0.0084 USD 1 USD = 119.1999 ISK
05 Apr 2019 1 ISK = 0.0084 USD 1 USD = 118.9803 ISK
06 Apr 2019 1 ISK = 0.0084 USD 1 USD = 118.9804 ISK
07 Apr 2019 1 ISK = 0.0084 USD 1 USD = 118.9804 ISK
08 Apr 2019 1 ISK = 0.0084 USD 1 USD = 118.7874 ISK
09 Apr 2019 1 ISK = 0.0084 USD 1 USD = 118.6401 ISK
10 Apr 2019 1 ISK = 0.0084 USD 1 USD = 119.0004 ISK
11 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.0198 ISK
12 Apr 2019 1 ISK = 0.0084 USD 1 USD = 119.4798 ISK
13 Apr 2019 1 ISK = 0.0084 USD 1 USD = 119.6038 ISK
14 Apr 2019 1 ISK = 0.0084 USD 1 USD = 119.6038 ISK
15 Apr 2019 1 ISK = 0.0083 USD 1 USD = 119.8805 ISK
16 Apr 2019 1 ISK = 0.0083 USD 1 USD = 119.9601 ISK
17 Apr 2019 1 ISK = 0.0083 USD 1 USD = 119.9297 ISK
18 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.5104 ISK
19 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.5803 ISK
20 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.5603 ISK
21 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.5603 ISK
22 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.5498 ISK
23 Apr 2019 1 ISK = 0.0083 USD 1 USD = 120.5202 ISK
24 Apr 2019 1 ISK = 0.0083 USD 1 USD = 121.2001 ISK
25 Apr 2019 1 ISK = 0.0082 USD 1 USD = 122.2598 ISK
26 Apr 2019 1 ISK = 0.0082 USD 1 USD = 122.1299 ISK
27 Apr 2019 1 ISK = 0.0082 USD 1 USD = 122.1304 ISK
28 Apr 2019 1 ISK = 0.0082 USD 1 USD = 122.1304 ISK
29 Apr 2019 1 ISK = 0.0082 USD 1 USD = 122.11 ISK
30 Apr 2019 1 ISK = 0.0082 USD 1 USD = 121.4404 ISK

May 2019

DateISK-USDUSD-ISK
01 May 2019 1 ISK = 0.0082 USD 1 USD = 121.4203 ISK
02 May 2019 1 ISK = 0.0082 USD 1 USD = 122.5902 ISK
03 May 2019 1 ISK = 0.0082 USD 1 USD = 122.4697 ISK
04 May 2019 1 ISK = 0.0082 USD 1 USD = 121.3704 ISK
05 May 2019 1 ISK = 0.0082 USD 1 USD = 121.3704 ISK
06 May 2019 1 ISK = 0.0082 USD 1 USD = 121.6305 ISK
07 May 2019 1 ISK = 0.0082 USD 1 USD = 121.8205 ISK
08 May 2019 1 ISK = 0.0082 USD 1 USD = 122.3201 ISK
09 May 2019 1 ISK = 0.0082 USD 1 USD = 122.6398 ISK
10 May 2019 1 ISK = 0.0082 USD 1 USD = 122.2101 ISK
11 May 2019 1 ISK = 0.0082 USD 1 USD = 121.7604 ISK
12 May 2019 1 ISK = 0.0082 USD 1 USD = 121.7604 ISK
13 May 2019 1 ISK = 0.0082 USD 1 USD = 122.1703 ISK
14 May 2019 1 ISK = 0.0082 USD 1 USD = 122.6301 ISK
15 May 2019 1 ISK = 0.0081 USD 1 USD = 122.8399 ISK
16 May 2019 1 ISK = 0.0082 USD 1 USD = 122.2699 ISK
17 May 2019 1 ISK = 0.0081 USD 1 USD = 123.0401 ISK
18 May 2019 1 ISK = 0.0081 USD 1 USD = 122.8704 ISK
19 May 2019 1 ISK = 0.0081 USD 1 USD = 122.8704 ISK
20 May 2019 1 ISK = 0.0081 USD 1 USD = 123.5055 ISK
21 May 2019 1 ISK = 0.0081 USD 1 USD = 123.6603 ISK
22 May 2019 1 ISK = 0.0081 USD 1 USD = 124.0102 ISK
23 May 2019 1 ISK = 0.008 USD 1 USD = 124.2599 ISK
24 May 2019 1 ISK = 0.0081 USD 1 USD = 123.6041 ISK
25 May 2019 1 ISK = 0.0081 USD 1 USD = 123.5503 ISK
26 May 2019 1 ISK = 0.0081 USD 1 USD = 123.5503 ISK
27 May 2019 1 ISK = 0.0081 USD 1 USD = 123.8995 ISK
28 May 2019 1 ISK = 0.0081 USD 1 USD = 123.9203 ISK
29 May 2019 1 ISK = 0.0081 USD 1 USD = 124.1901 ISK
30 May 2019 1 ISK = 0.008 USD 1 USD = 124.3697 ISK
31 May 2019 1 ISK = 0.0081 USD 1 USD = 124.0799 ISK

Jun 2019

DateISK-USDUSD-ISK
01 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.6704 ISK
02 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.6051 ISK
03 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.8301 ISK
04 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.75 ISK
05 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.8801 ISK
06 Jun 2019 1 ISK = 0.0081 USD 1 USD = 124.05 ISK
07 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.6097 ISK
08 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.6204 ISK
09 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.6204 ISK
10 Jun 2019 1 ISK = 0.0081 USD 1 USD = 123.9599 ISK
11 Jun 2019 1 ISK = 0.0081 USD 1 USD = 124.2104 ISK
12 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.9701 ISK
13 Jun 2019 1 ISK = 0.008 USD 1 USD = 125.3498 ISK
14 Jun 2019 1 ISK = 0.008 USD 1 USD = 125.6801 ISK
15 Jun 2019 1 ISK = 0.0079 USD 1 USD = 126.2304 ISK
16 Jun 2019 1 ISK = 0.0079 USD 1 USD = 126.2304 ISK
17 Jun 2019 1 ISK = 0.0079 USD 1 USD = 126.0496 ISK
18 Jun 2019 1 ISK = 0.0079 USD 1 USD = 126.3697 ISK
19 Jun 2019 1 ISK = 0.0079 USD 1 USD = 126.29 ISK
20 Jun 2019 1 ISK = 0.008 USD 1 USD = 125.1501 ISK
21 Jun 2019 1 ISK = 0.008 USD 1 USD = 125.06 ISK
22 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.4904 ISK
23 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.4904 ISK
24 Jun 2019 1 ISK = 0.0081 USD 1 USD = 124.1958 ISK
25 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.2898 ISK
26 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.5403 ISK
27 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.5798 ISK
28 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.5597 ISK
29 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.6304 ISK
30 Jun 2019 1 ISK = 0.008 USD 1 USD = 124.6304 ISK

Jul 2019

DateISK-USDUSD-ISK
01 Jul 2019 1 ISK = 0.008 USD 1 USD = 124.8899 ISK
02 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.4202 ISK
03 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.4603 ISK
04 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.5405 ISK
05 Jul 2019 1 ISK = 0.0079 USD 1 USD = 125.8697 ISK
06 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.1604 ISK
07 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.1604 ISK
08 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.3202 ISK
09 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.6801 ISK
10 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.5098 ISK
11 Jul 2019 1 ISK = 0.0079 USD 1 USD = 125.8199 ISK
12 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.0802 ISK
13 Jul 2019 1 ISK = 0.0079 USD 1 USD = 125.9038 ISK
14 Jul 2019 1 ISK = 0.0079 USD 1 USD = 125.9204 ISK
15 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.6698 ISK
16 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.3199 ISK
17 Jul 2019 1 ISK = 0.0079 USD 1 USD = 126.1701 ISK
18 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.7499 ISK
19 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.1402 ISK
20 Jul 2019 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
21 Jul 2019 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
22 Jul 2019 1 ISK = 0.008 USD 1 USD = 124.7953 ISK
23 Jul 2019 1 ISK = 0.008 USD 1 USD = 125.1204 ISK
24 Jul 2019 1 ISK = 0.0082 USD 1 USD = 121.9102 ISK
25 Jul 2019 1 ISK = 0.0082 USD 1 USD = 121.9803 ISK
26 Jul 2019 1 ISK = 0.0082 USD 1 USD = 121.8899 ISK
27 Jul 2019 1 ISK = 0.0082 USD 1 USD = 121.9504 ISK
28 Jul 2019 1 ISK = 0.0082 USD 1 USD = 121.9504 ISK
29 Jul 2019 1 ISK = 0.0082 USD 1 USD = 122.2601 ISK
30 Jul 2019 1 ISK = 0.0082 USD 1 USD = 121.2198 ISK
31 Jul 2019 1 ISK = 0.0083 USD 1 USD = 120.7959 ISK

Aug 2019

DateISK-USDUSD-ISK
01 Aug 2019 1 ISK = 0.0081 USD 1 USD = 123.1696 ISK
02 Aug 2019 1 ISK = 0.0081 USD 1 USD = 122.7398 ISK
03 Aug 2019 1 ISK = 0.0082 USD 1 USD = 122.6104 ISK
04 Aug 2019 1 ISK = 0.0082 USD 1 USD = 122.6104 ISK
05 Aug 2019 1 ISK = 0.0082 USD 1 USD = 121.99 ISK
06 Aug 2019 1 ISK = 0.0082 USD 1 USD = 122.04 ISK
07 Aug 2019 1 ISK = 0.0082 USD 1 USD = 121.9102 ISK
08 Aug 2019 1 ISK = 0.0082 USD 1 USD = 122.6802 ISK
09 Aug 2019 1 ISK = 0.0082 USD 1 USD = 122.5801 ISK
10 Aug 2019 1 ISK = 0.0081 USD 1 USD = 122.7504 ISK
11 Aug 2019 1 ISK = 0.0081 USD 1 USD = 122.7504 ISK
12 Aug 2019 1 ISK = 0.0081 USD 1 USD = 122.9027 ISK
13 Aug 2019 1 ISK = 0.0081 USD 1 USD = 123.9901 ISK
14 Aug 2019 1 ISK = 0.0081 USD 1 USD = 123.8102 ISK
15 Aug 2019 1 ISK = 0.0081 USD 1 USD = 123.5897 ISK
16 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.2802 ISK
17 Aug 2019 1 ISK = 0.0081 USD 1 USD = 123.9104 ISK
18 Aug 2019 1 ISK = 0.0081 USD 1 USD = 123.9104 ISK
19 Aug 2019 1 ISK = 0.0081 USD 1 USD = 124.1006 ISK
20 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.6404 ISK
21 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.4026 ISK
22 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.7998 ISK
23 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.8896 ISK
24 Aug 2019 1 ISK = 0.0081 USD 1 USD = 124.1103 ISK
25 Aug 2019 1 ISK = 0.0081 USD 1 USD = 124.1103 ISK
26 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.4401 ISK
27 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.9202 ISK
28 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.4501 ISK
29 Aug 2019 1 ISK = 0.008 USD 1 USD = 124.71 ISK
30 Aug 2019 1 ISK = 0.008 USD 1 USD = 125.4799 ISK
31 Aug 2019 1 ISK = 0.0079 USD 1 USD = 126.0104 ISK

Sep 2019

DateISK-USDUSD-ISK
01 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.0104 ISK
02 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.2701 ISK
03 Sep 2019 1 ISK = 0.0078 USD 1 USD = 127.9496 ISK
04 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.54 ISK
05 Sep 2019 1 ISK = 0.0079 USD 1 USD = 125.9199 ISK
06 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.39 ISK
07 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.3103 ISK
08 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.3103 ISK
09 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.0603 ISK
10 Sep 2019 1 ISK = 0.008 USD 1 USD = 125.6801 ISK
11 Sep 2019 1 ISK = 0.0079 USD 1 USD = 126.03 ISK
12 Sep 2019 1 ISK = 0.008 USD 1 USD = 125.6497 ISK
13 Sep 2019 1 ISK = 0.008 USD 1 USD = 124.4298 ISK
14 Sep 2019 1 ISK = 0.008 USD 1 USD = 124.4038 ISK
15 Sep 2019 1 ISK = 0.008 USD 1 USD = 124.4038 ISK
16 Sep 2019 1 ISK = 0.0081 USD 1 USD = 123.5499 ISK
17 Sep 2019 1 ISK = 0.0081 USD 1 USD = 123.9997 ISK
18 Sep 2019 1 ISK = 0.0081 USD 1 USD = 123.8502 ISK
19 Sep 2019 1 ISK = 0.0081 USD 1 USD = 123.7802 ISK
20 Sep 2019 1 ISK = 0.0081 USD 1 USD = 124.2023 ISK
21 Sep 2019 1 ISK = 0.008 USD 1 USD = 124.5104 ISK
22 Sep 2019 1 ISK = 0.008 USD 1 USD = 124.5104 ISK
23 Sep 2019 1 ISK = 0.008 USD 1 USD = 124.9399 ISK

ISK-USD and USD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and United States of America, rates that are listed as references.