currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-USD and USD-JMD exchange rates - 2017

JMD-USD and USD-JMD exchange rates - 2017

JMD-USD and USD-JMD exchange rates

Check below the exchange rates for JMD-USD and USD-JMD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 JMD = 0.0078 USD
1 USD = 127.8288 JMD
1Y 2Y 3Y
JMD to USDUSD to JMD
0.0080 Date: 12/16 0.0080 Date: 12/15 0.0080 Date: 12/14 0.0080 Date: 12/13 0.0080 Date: 12/12 0.0080 Date: 12/11 0.0080 Date: 12/10 0.0080 Date: 12/9 0.0080 Date: 12/8 0.0080 Date: 12/7 0.0080 Date: 12/6 0.0080 Date: 12/5 0.0080 Date: 12/4 0.0080 Date: 12/3 0.0080 Date: 12/2 0.0080 Date: 12/1 0.0080 Date: 11/30 0.0080 Date: 11/29 0.0080 Date: 11/28 0.0080 Date: 11/27 0.0080 Date: 11/26 0.0080 Date: 11/25 0.0080 Date: 11/24 0.0080 Date: 11/23 0.0080 Date: 11/22 0.0080 Date: 11/21 0.0079 Date: 11/20 0.0080 Date: 11/19 0.0080 Date: 11/18 0.0080 Date: 11/17 0.0080 Date: 11/16 0.0079 Date: 11/15 0.0080 Date: 11/14 0.0079 Date: 11/13 0.0080 Date: 11/12 0.0080 Date: 11/11 0.0079 Date: 11/10 0.0079 Date: 11/9 0.0079 Date: 11/8 0.0079 Date: 11/7 0.0079 Date: 11/6 0.0079 Date: 11/5 0.0079 Date: 11/4 0.0079 Date: 11/3 0.0079 Date: 11/2 0.0079 Date: 11/1 0.0079 Date: 10/31 0.0079 Date: 10/30 0.0079 Date: 10/29 0.0079 Date: 10/28 0.0079 Date: 10/27 0.0079 Date: 10/26 0.0079 Date: 10/25 0.0079 Date: 10/24 0.0079 Date: 10/23 0.0079 Date: 10/22 0.0079 Date: 10/21 0.0079 Date: 10/20 0.0079 Date: 10/19 0.0079 Date: 10/18 0.0079 Date: 10/17 0.0079 Date: 10/16 0.0078 Date: 10/15 0.0078 Date: 10/14 0.0078 Date: 10/13 0.0078 Date: 10/12 0.0078 Date: 10/11 0.0078 Date: 10/10 0.0078 Date: 10/9 0.0078 Date: 10/8 0.0078 Date: 10/7 0.0078 Date: 10/6 0.0078 Date: 10/5 0.0078 Date: 10/4 0.0077 Date: 10/3 0.0077 Date: 10/2 0.0078 Date: 10/1 0.0078 Date: 9/30 0.0077 Date: 9/29 0.0077 Date: 9/28 0.0077 Date: 9/27 0.0077 Date: 9/26 0.0077 Date: 9/25 0.0077 Date: 9/24 0.0077 Date: 9/23 0.0077 Date: 9/22 0.0077 Date: 9/21 0.0077 Date: 9/20 0.0077 Date: 9/19 0.0077 Date: 9/18 0.0077 Date: 9/17 0.0077 Date: 9/16 0.0077 Date: 9/15 0.0077 Date: 9/14 0.0078 Date: 9/13 0.0078 Date: 9/12 0.0079 Date: 9/11 0.0078 Date: 9/10 0.0078 Date: 9/9 0.0078 Date: 9/8 0.0078 Date: 9/7 0.0078 Date: 9/6 0.0079 Date: 9/5 0.0079 Date: 9/4 0.0078 Date: 9/3 0.0078 Date: 9/2 0.0078 Date: 9/1 0.0078 Date: 8/31 0.0079 Date: 8/30 0.0079 Date: 8/29 0.0079 Date: 8/28 0.0079 Date: 8/27 0.0079 Date: 8/26 0.0079 Date: 8/25 0.0078 Date: 8/24 0.0079 Date: 8/23 0.0079 Date: 8/22 0.0079 Date: 8/21 0.0079 Date: 8/20 0.0079 Date: 8/19 0.0079 Date: 8/18 0.0079 Date: 8/17 0.0079 Date: 8/16 0.0079 Date: 8/15 0.0079 Date: 8/14 0.0079 Date: 8/13 0.0079 Date: 8/12 0.0079 Date: 8/11 0.0079 Date: 8/10 0.0079 Date: 8/9 0.0079 Date: 8/8 0.0079 Date: 8/7 0.0079 Date: 8/6 0.0079 Date: 8/5 0.0079 Date: 8/4 0.0079 Date: 8/3 0.0079 Date: 8/2 0.0079 Date: 8/1 0.0079 Date: 7/31 0.0079 Date: 7/30 0.0079 Date: 7/29 0.0079 Date: 7/28 0.0078 Date: 7/27 0.0079 Date: 7/26 0.0079 Date: 7/25 0.0079 Date: 7/24 0.0079 Date: 7/23 0.0079 Date: 7/22 0.0079 Date: 7/21 0.0079 Date: 7/20 0.0079 Date: 7/19 0.0079 Date: 7/18 0.0079 Date: 7/17 0.0078 Date: 7/16 0.0078 Date: 7/15 0.0078 Date: 7/14 0.0079 Date: 7/13 0.0079 Date: 7/12 0.0078 Date: 7/11 0.0078 Date: 7/10 0.0079 Date: 7/9 0.0079 Date: 7/8 0.0078 Date: 7/7 0.0078 Date: 7/6 0.0078 Date: 7/5 0.0078 Date: 7/4 0.0077 Date: 7/3 0.0078 Date: 7/2 0.0078 Date: 7/1 0.0078 Date: 6/30 0.0077 Date: 6/29 0.0077 Date: 6/28 0.0077 Date: 6/27 0.0077 Date: 6/26 0.0078 Date: 6/25 0.0078 Date: 6/24 0.0077 Date: 6/23 0.0077 Date: 6/22 0.0077 Date: 6/21 0.0077 Date: 6/20 0.0077 Date: 6/19 0.0078 Date: 6/18 0.0078 Date: 6/17 0.0078 Date: 6/16 0.0077 Date: 6/15 0.0077 Date: 6/14 0.0077 Date: 6/13 0.0077 Date: 6/12 0.0078 Date: 6/11 0.0078 Date: 6/10 0.0077 Date: 6/9 0.0077 Date: 6/8 0.0077 Date: 6/7 0.0077 Date: 6/6 0.0077 Date: 6/5 0.0078 Date: 6/4 0.0078 Date: 6/3 0.0077 Date: 6/2 0.0077 Date: 6/1 0.0077 Date: 5/31 0.0077 Date: 5/30 0.0077 Date: 5/29 0.0077 Date: 5/28 0.0077 Date: 5/27 0.0077 Date: 5/26 0.0077 Date: 5/25 0.0077 Date: 5/24 0.0077 Date: 5/23 0.0077 Date: 5/22 0.0077 Date: 5/21 0.0077 Date: 5/20 0.0078 Date: 5/19 0.0078 Date: 5/18 0.0078 Date: 5/17 0.0078 Date: 5/16 0.0077 Date: 5/15 0.0077 Date: 5/14 0.0077 Date: 5/13 0.0077 Date: 5/12 0.0077 Date: 5/11 0.0077 Date: 5/10 0.0078 Date: 5/9 0.0078 Date: 5/8 0.0077 Date: 5/7 0.0077 Date: 5/6 0.0078 Date: 5/5 0.0078 Date: 5/4 0.0078 Date: 5/3 0.0078 Date: 5/2 0.0078 Date: 5/1 0.0078 Date: 4/30 0.0078 Date: 4/29 0.0078 Date: 4/28 0.0078 Date: 4/27 0.0078 Date: 4/26 0.0078 Date: 4/25 0.0078 Date: 4/24 0.0078 Date: 4/23 0.0078 Date: 4/22 0.0078 Date: 4/21 0.0078 Date: 4/20 0.0078 Date: 4/19 0.0078 Date: 4/18 0.0078 Date: 4/17 0.0078 Date: 4/16 0.0078 Date: 4/15 0.0078 Date: 4/14 0.0078 Date: 4/13 0.0078 Date: 4/12 0.0078 Date: 4/11 0.0078 Date: 4/10 0.0078 Date: 4/9 0.0078 Date: 4/8 0.0078 Date: 4/7 0.0078 Date: 4/6 0.0078 Date: 4/5 0.0078 Date: 4/4 0.0078 Date: 4/3 0.0078 Date: 4/2 0.0078 Date: 4/1 0.0078 Date: 3/31 0.0078 Date: 3/30 0.0078 Date: 3/29 0.0078 Date: 3/28 0.0078 Date: 3/27 0.0078 Date: 3/26 0.0078 Date: 3/25 0.0078 Date: 3/24 0.0078 Date: 3/23 0.0078 Date: 3/22 0.0078 Date: 3/21 0.0078 Date: 3/20 0.0078 Date: 3/19 0.0078 Date: 3/18 0.0078 Date: 3/17 0.0078 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0078 Date: 3/13 0.0078 Date: 3/12 0.0078 Date: 3/11 0.0078 Date: 3/10 0.0078 Date: 3/9 0.0078 Date: 3/8 0.0078 Date: 3/7 0.0078 Date: 3/6 0.0078 Date: 3/5 0.0078 Date: 3/4 0.0078 Date: 3/3 0.0078 Date: 3/2 0.0078 Date: 3/1 0.0078 Date: 2/28 0.0078 Date: 2/12 0.0078 Date: 2/11 0.0078 Date: 2/10 0.0078 Date: 2/9 0.0078 Date: 2/8 0.0078 Date: 2/7 0.0078 Date: 2/6 0.0078 Date: 2/5 0.0078 Date: 2/4 0.0078 Date: 2/3 0.0078 Date: 2/2 0.0078 Date: 2/1 0.0078 Date: 1/31 0.0078 Date: 1/30 0.0078 Date: 1/29 0.0078 Date: 1/28 0.0078 Date: 1/27 0.0078 Date: 1/26 0.0078 Date: 1/25 0.0078 Date: 1/24 0.0078 Date: 1/23 0.0078 Date: 1/22 0.0078 Date: 1/21 0.0078 Date: 1/20 0.0078 Date: 1/19 0.0078 Date: 1/18 0.0078 Date: 1/17 0.0078 Date: 1/16 0.0078 Date: 1/15 0.0078 Date: 1/14 0.0078 Date: 1/13 0.0078 Date: 1/12 0.0078 Date: 1/11 0.0078 Date: 1/10 0.0078 Date: 1/9 0.0078 Date: 1/8 0.0078 Date: 1/7 0.0078 Date: 1/6 0.0078 Date: 1/5 0.0078 Date: 1/4 0.0078 Date: 1/3 0.0078 Date: 1/2 0.0078 Date: 1/1 0.0080 Date: 12/16 0.0080 Date: 12/15 0.0080 Date: 12/14 0.0080 Date: 12/13 0.0080 Date: 12/12 0.0080 Date: 12/11 0.0080 Date: 12/10 0.0080 Date: 12/9 0.0080 Date: 12/8 0.0080 Date: 12/7 0.0080 Date: 12/6 0.0080 Date: 12/5 0.0080 Date: 12/4 0.0080 Date: 12/3 0.0080 Date: 12/2 0.0080 Date: 12/1 0.0080 Date: 11/30 0.0080 Date: 11/29 0.0080 Date: 11/28 0.0080 Date: 11/27 0.0080 Date: 11/26 0.0080 Date: 11/25 0.0080 Date: 11/24 0.0080 Date: 11/23 0.0080 Date: 11/22 0.0080 Date: 11/21 0.0079 Date: 11/20 0.0080 Date: 11/19 0.0080 Date: 11/18 0.0080 Date: 11/17 0.0080 Date: 11/16 0.0079 Date: 11/15 0.0080 Date: 11/14 0.0079 Date: 11/13 0.0080 Date: 11/12 0.0080 Date: 11/11 0.0079 Date: 11/10 0.0079 Date: 11/9 0.0079 Date: 11/8 0.0079 Date: 11/7 0.0079 Date: 11/6 0.0079 Date: 11/5 0.0079 Date: 11/4 0.0079 Date: 11/3 0.0079 Date: 11/2 0.0079 Date: 11/1 0.0079 Date: 10/31 0.0079 Date: 10/30 0.0079 Date: 10/29 0.0079 Date: 10/28 0.0079 Date: 10/27 0.0079 Date: 10/26 0.0079 Date: 10/25 0.0079 Date: 10/24 0.0079 Date: 10/23 0.0079 Date: 10/22 0.0079 Date: 10/21 0.0079 Date: 10/20 0.0079 Date: 10/19 0.0079 Date: 10/18 0.0079 Date: 10/17 0.0079 Date: 10/16 0.0078 Date: 10/15 0.0078 Date: 10/14 0.0078 Date: 10/13 0.0078 Date: 10/12 0.0078 Date: 10/11 0.0078 Date: 10/10 0.0078 Date: 10/9 0.0078 Date: 10/8 0.0078 Date: 10/7 0.0078 Date: 10/6 0.0078 Date: 10/5 0.0078 Date: 10/4 0.0077 Date: 10/3 0.0077 Date: 10/2 0.0078 Date: 10/1 0.0078 Date: 9/30 0.0077 Date: 9/29 0.0077 Date: 9/28 0.0077 Date: 9/27 0.0077 Date: 9/26 0.0077 Date: 9/25 0.0077 Date: 9/24 0.0077 Date: 9/23 0.0077 Date: 9/22 0.0077 Date: 9/21 0.0077 Date: 9/20 0.0077 Date: 9/19 0.0077 Date: 9/18 0.0077 Date: 9/17 0.0077 Date: 9/16 0.0077 Date: 9/15 0.0077 Date: 9/14 0.0078 Date: 9/13 0.0078 Date: 9/12 0.0079 Date: 9/11 0.0078 Date: 9/10 0.0078 Date: 9/9 0.0078 Date: 9/8 0.0078 Date: 9/7 0.0078 Date: 9/6 0.0079 Date: 9/5 0.0079 Date: 9/4 0.0078 Date: 9/3 0.0078 Date: 9/2 0.0078 Date: 9/1 0.0078 Date: 8/31 0.0079 Date: 8/30 0.0079 Date: 8/29 0.0079 Date: 8/28 0.0079 Date: 8/27 0.0079 Date: 8/26 0.0079 Date: 8/25 0.0078 Date: 8/24 0.0079 Date: 8/23 0.0079 Date: 8/22 0.0079 Date: 8/21 0.0079 Date: 8/20 0.0079 Date: 8/19 0.0079 Date: 8/18 0.0079 Date: 8/17 0.0079 Date: 8/16 0.0079 Date: 8/15 0.0079 Date: 8/14 0.0079 Date: 8/13 0.0079 Date: 8/12 0.0079 Date: 8/11 0.0079 Date: 8/10 0.0079 Date: 8/9 0.0079 Date: 8/8 0.0079 Date: 8/7 0.0079 Date: 8/6 0.0079 Date: 8/5 0.0079 Date: 8/4 0.0079 Date: 8/3 0.0079 Date: 8/2 0.0079 Date: 8/1 0.0079 Date: 7/31 0.0079 Date: 7/30 0.0079 Date: 7/29 0.0079 Date: 7/28 0.0078 Date: 7/27 0.0079 Date: 7/26 0.0079 Date: 7/25 0.0079 Date: 7/24 0.0079 Date: 7/23 0.0079 Date: 7/22 0.0079 Date: 7/21 0.0079 Date: 7/20 0.0079 Date: 7/19 0.0079 Date: 7/18 0.0079 Date: 7/17 0.0078 Date: 7/16 0.0078 Date: 7/15 0.0078 Date: 7/14 0.0079 Date: 7/13 0.0079 Date: 7/12 0.0078 Date: 7/11 0.0078 Date: 7/10 0.0079 Date: 7/9 0.0079 Date: 7/8 0.0078 Date: 7/7 0.0078 Date: 7/6 0.0078 Date: 7/5 0.0078 Date: 7/4 0.0077 Date: 7/3 0.0078 Date: 7/2 0.0078 Date: 7/1 0.0078 Date: 6/30 0.0077 Date: 6/29 0.0077 Date: 6/28 0.0077 Date: 6/27 0.0077 Date: 6/26 0.0078 Date: 6/25 0.0078 Date: 6/24 0.0077 Date: 6/23 0.0077 Date: 6/22 0.0077 Date: 6/21 0.0077 Date: 6/20 0.0077 Date: 6/19 0.0078 Date: 6/18 0.0078 Date: 6/17 0.0078 Date: 6/16 0.0077 Date: 6/15 0.0077 Date: 6/14 0.0077 Date: 6/13 0.0077 Date: 6/12 0.0078 Date: 6/11 0.0078 Date: 6/10 0.0077 Date: 6/9 0.0077 Date: 6/8 0.0077 Date: 6/7 0.0077 Date: 6/6 0.0077 Date: 6/5 0.0078 Date: 6/4 0.0078 Date: 6/3 0.0077 Date: 6/2 0.0077 Date: 6/1 0.0077 Date: 5/31 0.0077 Date: 5/30 0.0077 Date: 5/29 0.0077 Date: 5/28 0.0077 Date: 5/27 0.0077 Date: 5/26 0.0077 Date: 5/25 0.0077 Date: 5/24 0.0077 Date: 5/23 0.0077 Date: 5/22 0.0077 Date: 5/21 0.0077 Date: 5/20 0.0078 Date: 5/19 0.0078 Date: 5/18 0.0078 Date: 5/17 0.0078 Date: 5/16 0.0077 Date: 5/15 0.0077 Date: 5/14 0.0077 Date: 5/13 0.0077 Date: 5/12 0.0077 Date: 5/11 0.0077 Date: 5/10 0.0078 Date: 5/9 0.0078 Date: 5/8 0.0077 Date: 5/7 0.0077 Date: 5/6 0.0078 Date: 5/5 0.0078 Date: 5/4 0.0078 Date: 5/3 0.0078 Date: 5/2 0.0078 Date: 5/1 0.0078 Date: 4/30 0.0078 Date: 4/29 0.0078 Date: 4/28 0.0078 Date: 4/27 0.0078 Date: 4/26 0.0078 Date: 4/25 0.0078 Date: 4/24 0.0078 Date: 4/23 0.0078 Date: 4/22 0.0078 Date: 4/21 0.0078 Date: 4/20 0.0078 Date: 4/19 0.0078 Date: 4/18 0.0078 Date: 4/17 0.0078 Date: 4/16 0.0078 Date: 4/15 0.0078 Date: 4/14 0.0078 Date: 4/13 0.0078 Date: 4/12 0.0078 Date: 4/11 0.0078 Date: 4/10 0.0078 Date: 4/9 0.0078 Date: 4/8 0.0078 Date: 4/7 0.0078 Date: 4/6 0.0078 Date: 4/5 0.0078 Date: 4/4 0.0078 Date: 4/3 0.0078 Date: 4/2 0.0078 Date: 4/1 0.0078 Date: 3/31 0.0078 Date: 3/30 0.0078 Date: 3/29 0.0078 Date: 3/28 0.0078 Date: 3/27 0.0078 Date: 3/26 0.0078 Date: 3/25 0.0078 Date: 3/24 0.0078 Date: 3/23 0.0078 Date: 3/22 0.0078 Date: 3/21 0.0078 Date: 3/20 0.0078 Date: 3/19 0.0078 Date: 3/18 0.0078 Date: 3/17 0.0078 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0078 Date: 3/13 0.0078 Date: 3/12 0.0078 Date: 3/11 0.0078 Date: 3/10 0.0078 Date: 3/9 0.0078 Date: 3/8 0.0078 Date: 3/7 0.0078 Date: 3/6 0.0078 Date: 3/5 0.0078 Date: 3/4 0.0078 Date: 3/3 0.0078 Date: 3/2 0.0078 Date: 3/1 0.0078 Date: 2/28 0.0078 Date: 2/12 0.0078 Date: 2/11 0.0078 Date: 2/10 0.0078 Date: 2/9 0.0078 Date: 2/8 0.0078 Date: 2/7 0.0078 Date: 2/6 0.0078 Date: 2/5 0.0078 Date: 2/4 0.0078 Date: 2/3 0.0078 Date: 2/2 0.0078 Date: 2/1 0.0078 Date: 1/31 0.0078 Date: 1/30 0.0078 Date: 1/29 0.0078 Date: 1/28 0.0078 Date: 1/27 0.0078 Date: 1/26 0.0078 Date: 1/25 0.0078 Date: 1/24 0.0078 Date: 1/23 0.0078 Date: 1/22 0.0078 Date: 1/21 0.0078 Date: 1/20 0.0078 Date: 1/19 0.0078 Date: 1/18 0.0078 Date: 1/17 0.0078 Date: 1/16 0.0078 Date: 1/15 0.0078 Date: 1/14 0.0078 Date: 1/13 0.0078 Date: 1/12 0.0078 Date: 1/11 0.0078 Date: 1/10 0.0078 Date: 1/9 0.0078 Date: 1/8 0.0078 Date: 1/7 0.0078 Date: 1/6 0.0078 Date: 1/5 0.0078 Date: 1/4 0.0078 Date: 1/3 0.0078 Date: 1/2 0.0078 Date: 1/1

Jan 2017

DateJMD-USDUSD-JMD
01 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.23 JMD
02 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.23 JMD
03 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.3 JMD
04 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.3 JMD
05 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.05 JMD
06 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.97 JMD
07 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.84 JMD
08 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.84 JMD
09 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.9 JMD
10 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.14 JMD
11 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.22 JMD
12 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.18 JMD
13 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.22 JMD
14 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.76 JMD
15 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.76 JMD
16 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.29 JMD
17 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.31 JMD
18 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.64 JMD
19 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.67 JMD
20 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.43 JMD
21 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.63 JMD
22 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.63 JMD
23 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.61 JMD
24 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.36 JMD
25 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.21 JMD
26 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.44 JMD
27 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.35 JMD
28 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.65 JMD
29 Jan 2017 1 JMD = 0.0078 USD 1 USD = 127.65 JMD
30 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.59 JMD
31 Jan 2017 1 JMD = 0.0078 USD 1 USD = 128.12 JMD

Feb 2017

DateJMD-USDUSD-JMD
01 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.53 JMD
02 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.53 JMD
03 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.52 JMD
04 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.56 JMD
05 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.56 JMD
06 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.36 JMD
07 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.35 JMD
08 Feb 2017 1 JMD = 0.0078 USD 1 USD = 127.87 JMD
09 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.05 JMD
10 Feb 2017 1 JMD = 0.0078 USD 1 USD = 127.75 JMD
11 Feb 2017 1 JMD = 0.0078 USD 1 USD = 127.77 JMD
12 Feb 2017 1 JMD = 0.0078 USD 1 USD = 127.77 JMD
28 Feb 2017 1 JMD = 0.0078 USD 1 USD = 128.39 JMD

Mar 2017

DateJMD-USDUSD-JMD
01 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.61 JMD
02 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
03 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.19 JMD
04 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.12 JMD
05 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.12 JMD
06 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.18 JMD
07 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.06 JMD
08 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.04 JMD
09 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.05 JMD
10 Mar 2017 1 JMD = 0.0078 USD 1 USD = 127.97 JMD
11 Mar 2017 1 JMD = 0.0078 USD 1 USD = 127.53 JMD
12 Mar 2017 1 JMD = 0.0078 USD 1 USD = 127.53 JMD
13 Mar 2017 1 JMD = 0.0078 USD 1 USD = 127.98 JMD
14 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.16 JMD
15 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.19 JMD
16 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.64 JMD
17 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.35 JMD
18 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.5 JMD
19 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.5 JMD
20 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.27 JMD
21 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.48 JMD
22 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.16 JMD
23 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.46 JMD
24 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.33 JMD
25 Mar 2017 1 JMD = 0.0078 USD 1 USD = 127.64 JMD
26 Mar 2017 1 JMD = 0.0078 USD 1 USD = 127.64 JMD
27 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.36 JMD
28 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.27 JMD
29 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.27 JMD
30 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
31 Mar 2017 1 JMD = 0.0078 USD 1 USD = 128.5 JMD

Apr 2017

DateJMD-USDUSD-JMD
01 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.71 JMD
02 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.71 JMD
03 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.25 JMD
04 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.28 JMD
05 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.24 JMD
06 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.26 JMD
07 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.37 JMD
08 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.01 JMD
09 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.01 JMD
10 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.45 JMD
11 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.46 JMD
12 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
13 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.52 JMD
14 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.67 JMD
15 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.77 JMD
16 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.77 JMD
17 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.37 JMD
18 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.36 JMD
19 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.46 JMD
20 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.27 JMD
21 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.25 JMD
22 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.94 JMD
23 Apr 2017 1 JMD = 0.0078 USD 1 USD = 127.94 JMD
24 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
25 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.41 JMD
26 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.31 JMD
27 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
28 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.49 JMD
29 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.13 JMD
30 Apr 2017 1 JMD = 0.0078 USD 1 USD = 128.13 JMD

May 2017

DateJMD-USDUSD-JMD
01 May 2017 1 JMD = 0.0078 USD 1 USD = 128.72 JMD
02 May 2017 1 JMD = 0.0078 USD 1 USD = 128.72 JMD
03 May 2017 1 JMD = 0.0078 USD 1 USD = 128.3 JMD
04 May 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
05 May 2017 1 JMD = 0.0078 USD 1 USD = 128.76 JMD
06 May 2017 1 JMD = 0.0077 USD 1 USD = 129.09 JMD
07 May 2017 1 JMD = 0.0077 USD 1 USD = 129.09 JMD
08 May 2017 1 JMD = 0.0078 USD 1 USD = 128.91 JMD
09 May 2017 1 JMD = 0.0078 USD 1 USD = 128.74 JMD
10 May 2017 1 JMD = 0.0077 USD 1 USD = 129.12 JMD
11 May 2017 1 JMD = 0.0077 USD 1 USD = 129.12 JMD
12 May 2017 1 JMD = 0.0077 USD 1 USD = 129.2 JMD
13 May 2017 1 JMD = 0.0077 USD 1 USD = 129.52 JMD
14 May 2017 1 JMD = 0.0077 USD 1 USD = 129.52 JMD
15 May 2017 1 JMD = 0.0077 USD 1 USD = 129.14 JMD
16 May 2017 1 JMD = 0.0078 USD 1 USD = 128.85 JMD
17 May 2017 1 JMD = 0.0078 USD 1 USD = 128.73 JMD
18 May 2017 1 JMD = 0.0078 USD 1 USD = 128.73 JMD
19 May 2017 1 JMD = 0.0078 USD 1 USD = 128.51 JMD
20 May 2017 1 JMD = 0.0077 USD 1 USD = 129.97 JMD
21 May 2017 1 JMD = 0.0077 USD 1 USD = 129.97 JMD
22 May 2017 1 JMD = 0.0077 USD 1 USD = 129.09 JMD
23 May 2017 1 JMD = 0.0077 USD 1 USD = 129.38 JMD
24 May 2017 1 JMD = 0.0077 USD 1 USD = 129.38 JMD
25 May 2017 1 JMD = 0.0077 USD 1 USD = 129.35 JMD
26 May 2017 1 JMD = 0.0077 USD 1 USD = 129.62 JMD
27 May 2017 1 JMD = 0.0077 USD 1 USD = 129.44 JMD
28 May 2017 1 JMD = 0.0077 USD 1 USD = 129.44 JMD
29 May 2017 1 JMD = 0.0077 USD 1 USD = 129.75 JMD
30 May 2017 1 JMD = 0.0077 USD 1 USD = 129.12 JMD
31 May 2017 1 JMD = 0.0077 USD 1 USD = 129.85 JMD

Jun 2017

DateJMD-USDUSD-JMD
01 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.83 JMD
02 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.56 JMD
03 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.97 JMD
04 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.97 JMD
05 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.62 JMD
06 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.61 JMD
07 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.53 JMD
08 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.19 JMD
09 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.05 JMD
10 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.97 JMD
11 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.97 JMD
12 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.05 JMD
13 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.3 JMD
14 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.19 JMD
15 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.13 JMD
16 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.99 JMD
17 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.31 JMD
18 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.31 JMD
19 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.1 JMD
20 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.15 JMD
21 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.33 JMD
22 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.31 JMD
23 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.27 JMD
24 Jun 2017 1 JMD = 0.0078 USD 1 USD = 127.95 JMD
25 Jun 2017 1 JMD = 0.0078 USD 1 USD = 127.95 JMD
26 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.12 JMD
27 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.11 JMD
28 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.25 JMD
29 Jun 2017 1 JMD = 0.0077 USD 1 USD = 129.23 JMD
30 Jun 2017 1 JMD = 0.0078 USD 1 USD = 128.96 JMD

Jul 2017

DateJMD-USDUSD-JMD
01 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
02 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
03 Jul 2017 1 JMD = 0.0077 USD 1 USD = 129.11 JMD
04 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.7 JMD
05 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.5 JMD
06 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.99 JMD
07 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.47 JMD
08 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.21 JMD
09 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.21 JMD
10 Jul 2017 1 JMD = 0.0078 USD 1 USD = 128.64 JMD
11 Jul 2017 1 JMD = 0.0078 USD 1 USD = 127.49 JMD
12 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.32 JMD
13 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.33 JMD
14 Jul 2017 1 JMD = 0.0078 USD 1 USD = 127.55 JMD
15 Jul 2017 1 JMD = 0.0078 USD 1 USD = 127.42 JMD
16 Jul 2017 1 JMD = 0.0078 USD 1 USD = 127.42 JMD
17 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.21 JMD
18 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.08 JMD
19 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.28 JMD
20 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.03 JMD
21 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.01 JMD
22 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.21 JMD
23 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.21 JMD
24 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.05 JMD
25 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.26 JMD
26 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.14 JMD
27 Jul 2017 1 JMD = 0.0078 USD 1 USD = 127.47 JMD
28 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
29 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.02 JMD
30 Jul 2017 1 JMD = 0.0079 USD 1 USD = 127.02 JMD
31 Jul 2017 1 JMD = 0.0079 USD 1 USD = 126.99 JMD

Aug 2017

DateJMD-USDUSD-JMD
01 Aug 2017 1 JMD = 0.0079 USD 1 USD = 126.79 JMD
02 Aug 2017 1 JMD = 0.0079 USD 1 USD = 126.67 JMD
03 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.1 JMD
04 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.03 JMD
05 Aug 2017 1 JMD = 0.0079 USD 1 USD = 126.97 JMD
06 Aug 2017 1 JMD = 0.0079 USD 1 USD = 126.97 JMD
07 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.22 JMD
08 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.05 JMD
09 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.05 JMD
10 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.19 JMD
11 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.16 JMD
12 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.15 JMD
13 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.15 JMD
14 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.3 JMD
15 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.22 JMD
16 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.01 JMD
17 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.32 JMD
18 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.15 JMD
19 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
20 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
21 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.15 JMD
22 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.18 JMD
23 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.12 JMD
24 Aug 2017 1 JMD = 0.0078 USD 1 USD = 127.39 JMD
25 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
26 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.34 JMD
27 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.34 JMD
28 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.05 JMD
29 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.03 JMD
30 Aug 2017 1 JMD = 0.0079 USD 1 USD = 127.36 JMD
31 Aug 2017 1 JMD = 0.0078 USD 1 USD = 128.16 JMD

Sep 2017

DateJMD-USDUSD-JMD
01 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.03 JMD
02 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.03 JMD
03 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.03 JMD
04 Sep 2017 1 JMD = 0.0079 USD 1 USD = 127.08 JMD
05 Sep 2017 1 JMD = 0.0079 USD 1 USD = 127.08 JMD
06 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.29 JMD
07 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.63 JMD
08 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.69 JMD
09 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.56 JMD
10 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.56 JMD
11 Sep 2017 1 JMD = 0.0079 USD 1 USD = 126.83 JMD
12 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.68 JMD
13 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.49 JMD
14 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.68 JMD
15 Sep 2017 1 JMD = 0.0077 USD 1 USD = 130.3 JMD
16 Sep 2017 1 JMD = 0.0077 USD 1 USD = 130.17 JMD
17 Sep 2017 1 JMD = 0.0077 USD 1 USD = 130.17 JMD
18 Sep 2017 1 JMD = 0.0077 USD 1 USD = 130.26 JMD
19 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.62 JMD
20 Sep 2017 1 JMD = 0.0077 USD 1 USD = 130.07 JMD
21 Sep 2017 1 JMD = 0.0077 USD 1 USD = 130.6 JMD
22 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.62 JMD
23 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.75 JMD
24 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.75 JMD
25 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.55 JMD
26 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.16 JMD
27 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.06 JMD
28 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.2 JMD
29 Sep 2017 1 JMD = 0.0077 USD 1 USD = 129.56 JMD
30 Sep 2017 1 JMD = 0.0078 USD 1 USD = 128.29 JMD

Oct 2017

DateJMD-USDUSD-JMD
01 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.29 JMD
02 Oct 2017 1 JMD = 0.0077 USD 1 USD = 129.49 JMD
03 Oct 2017 1 JMD = 0.0077 USD 1 USD = 129.42 JMD
04 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
05 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.55 JMD
06 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.35 JMD
07 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
08 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
09 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
10 Oct 2017 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
11 Oct 2017 1 JMD = 0.0078 USD 1 USD = 127.98 JMD
12 Oct 2017 1 JMD = 0.0078 USD 1 USD = 127.76 JMD
13 Oct 2017 1 JMD = 0.0078 USD 1 USD = 127.58 JMD
14 Oct 2017 1 JMD = 0.0078 USD 1 USD = 127.54 JMD
15 Oct 2017 1 JMD = 0.0078 USD 1 USD = 127.54 JMD
16 Oct 2017 1 JMD = 0.0079 USD 1 USD = 127.36 JMD
17 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.9 JMD
18 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.81 JMD
19 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.68 JMD
20 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.99 JMD
21 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.86 JMD
22 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.86 JMD
23 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.8 JMD
24 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.63 JMD
25 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.45 JMD
26 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.5 JMD
27 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.59 JMD
28 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.46 JMD
29 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.46 JMD
30 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.35 JMD
31 Oct 2017 1 JMD = 0.0079 USD 1 USD = 126.37 JMD

Nov 2017

DateJMD-USDUSD-JMD
01 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.29 JMD
02 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.16 JMD
03 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.31 JMD
04 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.18 JMD
05 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.18 JMD
06 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.32 JMD
07 Nov 2017 1 JMD = 0.0079 USD 1 USD = 125.82 JMD
08 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.11 JMD
09 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.06 JMD
10 Nov 2017 1 JMD = 0.0079 USD 1 USD = 125.95 JMD
11 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.65 JMD
12 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.45 JMD
13 Nov 2017 1 JMD = 0.0079 USD 1 USD = 125.94 JMD
14 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.57 JMD
15 Nov 2017 1 JMD = 0.0079 USD 1 USD = 125.95 JMD
16 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.69 JMD
17 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.56 JMD
18 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.18 JMD
19 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.18 JMD
20 Nov 2017 1 JMD = 0.0079 USD 1 USD = 126.1 JMD
21 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.35 JMD
22 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.59 JMD
23 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.58 JMD
24 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.27 JMD
25 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.46 JMD
26 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.46 JMD
27 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.46 JMD
28 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.25 JMD
29 Nov 2017 1 JMD = 0.008 USD 1 USD = 125 JMD
30 Nov 2017 1 JMD = 0.008 USD 1 USD = 125.09 JMD

Dec 2017

DateJMD-USDUSD-JMD
01 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.8 JMD
02 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.74 JMD
03 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.74 JMD
04 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.94 JMD
05 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.94 JMD
06 Dec 2017 1 JMD = 0.008 USD 1 USD = 125.09 JMD
07 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.53 JMD
08 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.8 JMD
09 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.8 JMD
10 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.8 JMD
11 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.63 JMD
12 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.63 JMD
13 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.57 JMD
14 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.65 JMD
15 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.43 JMD
16 Dec 2017 1 JMD = 0.008 USD 1 USD = 124.5 JMD

JMD-USD and USD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and United States of America, rates that are listed as references.