currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-USD and USD-JMD exchange rates - 2018

JMD-USD and USD-JMD exchange rates - 2018

JMD-USD and USD-JMD exchange rates

Check below the exchange rates for JMD-USD and USD-JMD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 JMD = 0.0078 USD
1 USD = 127.9648 JMD
1Y 2Y 3Y
JMD to USDUSD to JMD
0.0074 Date: 10/20 0.0076 Date: 10/19 0.0076 Date: 10/18 0.0076 Date: 10/17 0.0075 Date: 10/16 0.0076 Date: 10/15 0.0074 Date: 10/14 0.0074 Date: 10/13 0.0076 Date: 10/12 0.0075 Date: 10/11 0.0075 Date: 10/10 0.0075 Date: 10/9 0.0075 Date: 10/8 0.0075 Date: 10/7 0.0074 Date: 10/6 0.0075 Date: 10/5 0.0075 Date: 10/4 0.0075 Date: 10/3 0.0075 Date: 10/2 0.0075 Date: 10/1 0.0074 Date: 9/30 0.0074 Date: 9/29 0.0074 Date: 9/28 0.0074 Date: 9/27 0.0073 Date: 9/26 0.0074 Date: 9/25 0.0074 Date: 9/24 0.0074 Date: 9/23 0.0074 Date: 9/22 0.0074 Date: 9/21 0.0073 Date: 9/20 0.0074 Date: 9/19 0.0074 Date: 9/18 0.0073 Date: 9/17 0.0073 Date: 9/16 0.0073 Date: 9/15 0.0073 Date: 9/14 0.0073 Date: 9/13 0.0073 Date: 9/12 0.0073 Date: 9/11 0.0073 Date: 9/10 0.0073 Date: 9/9 0.0073 Date: 9/8 0.0073 Date: 9/7 0.0073 Date: 9/6 0.0073 Date: 9/5 0.0073 Date: 9/4 0.0073 Date: 9/3 0.0073 Date: 9/2 0.0073 Date: 9/1 0.0073 Date: 8/31 0.0073 Date: 8/30 0.0073 Date: 8/29 0.0073 Date: 8/28 0.0075 Date: 8/3 0.0075 Date: 8/2 0.0075 Date: 8/1 0.0077 Date: 7/31 0.0076 Date: 7/30 0.0076 Date: 7/29 0.0076 Date: 7/28 0.0076 Date: 7/27 0.0076 Date: 7/26 0.0077 Date: 7/25 0.0076 Date: 7/24 0.0077 Date: 7/23 0.0077 Date: 7/22 0.0077 Date: 7/21 0.0077 Date: 7/20 0.0077 Date: 7/19 0.0077 Date: 7/18 0.0077 Date: 7/17 0.0077 Date: 7/16 0.0077 Date: 7/15 0.0077 Date: 7/14 0.0077 Date: 7/13 0.0077 Date: 7/12 0.0077 Date: 7/11 0.0077 Date: 7/10 0.0077 Date: 7/9 0.0077 Date: 7/8 0.0077 Date: 7/7 0.0078 Date: 7/6 0.0077 Date: 7/5 0.0078 Date: 7/4 0.0078 Date: 7/3 0.0078 Date: 7/2 0.0078 Date: 7/1 0.0078 Date: 6/30 0.0077 Date: 6/29 0.0077 Date: 6/28 0.0077 Date: 6/27 0.0077 Date: 6/26 0.0077 Date: 6/25 0.0077 Date: 6/24 0.0077 Date: 6/23 0.0077 Date: 6/22 0.0076 Date: 6/21 0.0076 Date: 6/20 0.0076 Date: 6/19 0.0078 Date: 6/18 0.0078 Date: 6/17 0.0077 Date: 6/16 0.0077 Date: 6/15 0.0078 Date: 6/14 0.0078 Date: 6/13 0.0078 Date: 6/12 0.0078 Date: 6/11 0.0079 Date: 6/10 0.0079 Date: 6/9 0.0079 Date: 6/8 0.0079 Date: 6/7 0.0079 Date: 6/6 0.0079 Date: 6/5 0.0080 Date: 6/4 0.0079 Date: 6/3 0.0079 Date: 6/2 0.0080 Date: 6/1 0.0079 Date: 5/31 0.0080 Date: 5/30 0.0080 Date: 5/29 0.0079 Date: 5/28 0.0080 Date: 5/27 0.0080 Date: 5/26 0.0080 Date: 5/25 0.0080 Date: 5/24 0.0080 Date: 5/23 0.0080 Date: 5/22 0.0080 Date: 5/21 0.0080 Date: 5/20 0.0080 Date: 5/19 0.0080 Date: 5/18 0.0080 Date: 5/17 0.0080 Date: 5/16 0.0080 Date: 5/15 0.0080 Date: 5/14 0.0080 Date: 5/13 0.0080 Date: 5/12 0.0081 Date: 5/11 0.0081 Date: 5/10 0.0080 Date: 5/9 0.0080 Date: 5/8 0.0080 Date: 5/7 0.0081 Date: 5/6 0.0081 Date: 5/5 0.0080 Date: 5/4 0.0081 Date: 5/3 0.0081 Date: 5/2 0.0081 Date: 5/1 0.0081 Date: 4/30 0.0081 Date: 4/29 0.0081 Date: 4/28 0.0081 Date: 4/27 0.0081 Date: 4/26 0.0081 Date: 4/25 0.0081 Date: 4/24 0.0081 Date: 4/23 0.0081 Date: 4/22 0.0081 Date: 4/21 0.0081 Date: 4/20 0.0081 Date: 4/19 0.0081 Date: 4/18 0.0081 Date: 4/17 0.0081 Date: 4/16 0.0081 Date: 4/15 0.0081 Date: 4/14 0.0081 Date: 4/13 0.0081 Date: 4/12 0.0081 Date: 4/11 0.0080 Date: 4/10 0.0081 Date: 4/9 0.0081 Date: 4/8 0.0081 Date: 4/7 0.0081 Date: 4/6 0.0080 Date: 4/5 0.0080 Date: 4/4 0.0080 Date: 4/3 0.0080 Date: 4/2 0.0080 Date: 4/1 0.0080 Date: 3/31 0.0080 Date: 3/30 0.0080 Date: 3/29 0.0080 Date: 3/28 0.0080 Date: 3/27 0.0079 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0079 Date: 3/23 0.0079 Date: 3/22 0.0079 Date: 3/21 0.0079 Date: 3/20 0.0079 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0079 Date: 3/13 0.0078 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0078 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0079 Date: 3/4 0.0079 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/27 0.0080 Date: 2/26 0.0080 Date: 2/25 0.0080 Date: 2/24 0.0079 Date: 2/23 0.0080 Date: 2/22 0.0080 Date: 2/21 0.0080 Date: 2/20 0.0080 Date: 2/19 0.0080 Date: 2/18 0.0080 Date: 2/17 0.0080 Date: 2/15 0.0080 Date: 2/14 0.0080 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0080 Date: 2/9 0.0080 Date: 2/8 0.0080 Date: 2/7 0.0080 Date: 2/6 0.0081 Date: 2/5 0.0081 Date: 2/4 0.0081 Date: 2/3 0.0081 Date: 2/2 0.0081 Date: 2/1 0.0081 Date: 1/31 0.0081 Date: 1/30 0.0081 Date: 1/29 0.0081 Date: 1/28 0.0081 Date: 1/27 0.0081 Date: 1/26 0.0081 Date: 1/25 0.0081 Date: 1/24 0.0081 Date: 1/23 0.0081 Date: 1/22 0.0081 Date: 1/21 0.0081 Date: 1/20 0.0081 Date: 1/19 0.0081 Date: 1/18 0.0081 Date: 1/17 0.0081 Date: 1/16 0.0081 Date: 1/15 0.0081 Date: 1/14 0.0081 Date: 1/13 0.0081 Date: 1/12 0.0081 Date: 1/11 0.0081 Date: 1/10 0.0081 Date: 1/9 0.0081 Date: 1/8 0.0081 Date: 1/7 0.0081 Date: 1/6 0.0081 Date: 1/5 0.0081 Date: 1/4 0.0081 Date: 1/3 0.0081 Date: 1/2 0.0081 Date: 1/1 0.0074 Date: 10/20 0.0076 Date: 10/19 0.0076 Date: 10/18 0.0076 Date: 10/17 0.0075 Date: 10/16 0.0076 Date: 10/15 0.0074 Date: 10/14 0.0074 Date: 10/13 0.0076 Date: 10/12 0.0075 Date: 10/11 0.0075 Date: 10/10 0.0075 Date: 10/9 0.0075 Date: 10/8 0.0075 Date: 10/7 0.0074 Date: 10/6 0.0075 Date: 10/5 0.0075 Date: 10/4 0.0075 Date: 10/3 0.0075 Date: 10/2 0.0075 Date: 10/1 0.0074 Date: 9/30 0.0074 Date: 9/29 0.0074 Date: 9/28 0.0074 Date: 9/27 0.0073 Date: 9/26 0.0074 Date: 9/25 0.0074 Date: 9/24 0.0074 Date: 9/23 0.0074 Date: 9/22 0.0074 Date: 9/21 0.0073 Date: 9/20 0.0074 Date: 9/19 0.0074 Date: 9/18 0.0073 Date: 9/17 0.0073 Date: 9/16 0.0073 Date: 9/15 0.0073 Date: 9/14 0.0073 Date: 9/13 0.0073 Date: 9/12 0.0073 Date: 9/11 0.0073 Date: 9/10 0.0073 Date: 9/9 0.0073 Date: 9/8 0.0073 Date: 9/7 0.0073 Date: 9/6 0.0073 Date: 9/5 0.0073 Date: 9/4 0.0073 Date: 9/3 0.0073 Date: 9/2 0.0073 Date: 9/1 0.0073 Date: 8/31 0.0073 Date: 8/30 0.0073 Date: 8/29 0.0073 Date: 8/28 0.0075 Date: 8/3 0.0075 Date: 8/2 0.0075 Date: 8/1 0.0077 Date: 7/31 0.0076 Date: 7/30 0.0076 Date: 7/29 0.0076 Date: 7/28 0.0076 Date: 7/27 0.0076 Date: 7/26 0.0077 Date: 7/25 0.0076 Date: 7/24 0.0077 Date: 7/23 0.0077 Date: 7/22 0.0077 Date: 7/21 0.0077 Date: 7/20 0.0077 Date: 7/19 0.0077 Date: 7/18 0.0077 Date: 7/17 0.0077 Date: 7/16 0.0077 Date: 7/15 0.0077 Date: 7/14 0.0077 Date: 7/13 0.0077 Date: 7/12 0.0077 Date: 7/11 0.0077 Date: 7/10 0.0077 Date: 7/9 0.0077 Date: 7/8 0.0077 Date: 7/7 0.0078 Date: 7/6 0.0077 Date: 7/5 0.0078 Date: 7/4 0.0078 Date: 7/3 0.0078 Date: 7/2 0.0078 Date: 7/1 0.0078 Date: 6/30 0.0077 Date: 6/29 0.0077 Date: 6/28 0.0077 Date: 6/27 0.0077 Date: 6/26 0.0077 Date: 6/25 0.0077 Date: 6/24 0.0077 Date: 6/23 0.0077 Date: 6/22 0.0076 Date: 6/21 0.0076 Date: 6/20 0.0076 Date: 6/19 0.0078 Date: 6/18 0.0078 Date: 6/17 0.0077 Date: 6/16 0.0077 Date: 6/15 0.0078 Date: 6/14 0.0078 Date: 6/13 0.0078 Date: 6/12 0.0078 Date: 6/11 0.0079 Date: 6/10 0.0079 Date: 6/9 0.0079 Date: 6/8 0.0079 Date: 6/7 0.0079 Date: 6/6 0.0079 Date: 6/5 0.0080 Date: 6/4 0.0079 Date: 6/3 0.0079 Date: 6/2 0.0080 Date: 6/1 0.0079 Date: 5/31 0.0080 Date: 5/30 0.0080 Date: 5/29 0.0079 Date: 5/28 0.0080 Date: 5/27 0.0080 Date: 5/26 0.0080 Date: 5/25 0.0080 Date: 5/24 0.0080 Date: 5/23 0.0080 Date: 5/22 0.0080 Date: 5/21 0.0080 Date: 5/20 0.0080 Date: 5/19 0.0080 Date: 5/18 0.0080 Date: 5/17 0.0080 Date: 5/16 0.0080 Date: 5/15 0.0080 Date: 5/14 0.0080 Date: 5/13 0.0080 Date: 5/12 0.0081 Date: 5/11 0.0081 Date: 5/10 0.0080 Date: 5/9 0.0080 Date: 5/8 0.0080 Date: 5/7 0.0081 Date: 5/6 0.0081 Date: 5/5 0.0080 Date: 5/4 0.0081 Date: 5/3 0.0081 Date: 5/2 0.0081 Date: 5/1 0.0081 Date: 4/30 0.0081 Date: 4/29 0.0081 Date: 4/28 0.0081 Date: 4/27 0.0081 Date: 4/26 0.0081 Date: 4/25 0.0081 Date: 4/24 0.0081 Date: 4/23 0.0081 Date: 4/22 0.0081 Date: 4/21 0.0081 Date: 4/20 0.0081 Date: 4/19 0.0081 Date: 4/18 0.0081 Date: 4/17 0.0081 Date: 4/16 0.0081 Date: 4/15 0.0081 Date: 4/14 0.0081 Date: 4/13 0.0081 Date: 4/12 0.0081 Date: 4/11 0.0080 Date: 4/10 0.0081 Date: 4/9 0.0081 Date: 4/8 0.0081 Date: 4/7 0.0081 Date: 4/6 0.0080 Date: 4/5 0.0080 Date: 4/4 0.0080 Date: 4/3 0.0080 Date: 4/2 0.0080 Date: 4/1 0.0080 Date: 3/31 0.0080 Date: 3/30 0.0080 Date: 3/29 0.0080 Date: 3/28 0.0080 Date: 3/27 0.0079 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0079 Date: 3/23 0.0079 Date: 3/22 0.0079 Date: 3/21 0.0079 Date: 3/20 0.0079 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0079 Date: 3/13 0.0078 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0078 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0079 Date: 3/4 0.0079 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/27 0.0080 Date: 2/26 0.0080 Date: 2/25 0.0080 Date: 2/24 0.0079 Date: 2/23 0.0080 Date: 2/22 0.0080 Date: 2/21 0.0080 Date: 2/20 0.0080 Date: 2/19 0.0080 Date: 2/18 0.0080 Date: 2/17 0.0080 Date: 2/15 0.0080 Date: 2/14 0.0080 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0080 Date: 2/9 0.0080 Date: 2/8 0.0080 Date: 2/7 0.0080 Date: 2/6 0.0081 Date: 2/5 0.0081 Date: 2/4 0.0081 Date: 2/3 0.0081 Date: 2/2 0.0081 Date: 2/1 0.0081 Date: 1/31 0.0081 Date: 1/30 0.0081 Date: 1/29 0.0081 Date: 1/28 0.0081 Date: 1/27 0.0081 Date: 1/26 0.0081 Date: 1/25 0.0081 Date: 1/24 0.0081 Date: 1/23 0.0081 Date: 1/22 0.0081 Date: 1/21 0.0081 Date: 1/20 0.0081 Date: 1/19 0.0081 Date: 1/18 0.0081 Date: 1/17 0.0081 Date: 1/16 0.0081 Date: 1/15 0.0081 Date: 1/14 0.0081 Date: 1/13 0.0081 Date: 1/12 0.0081 Date: 1/11 0.0081 Date: 1/10 0.0081 Date: 1/9 0.0081 Date: 1/8 0.0081 Date: 1/7 0.0081 Date: 1/6 0.0081 Date: 1/5 0.0081 Date: 1/4 0.0081 Date: 1/3 0.0081 Date: 1/2 0.0081 Date: 1/1

Jan 2018

DateJMD-USDUSD-JMD
01 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.41 JMD
02 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.41 JMD
03 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.09 JMD
04 Jan 2018 1 JMD = 0.0081 USD 1 USD = 122.92 JMD
05 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.08 JMD
06 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.05 JMD
07 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.05 JMD
08 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.25 JMD
09 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.08 JMD
10 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.45 JMD
11 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.51 JMD
12 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.5 JMD
13 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.58 JMD
14 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.58 JMD
15 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.78 JMD
16 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.78 JMD
17 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.33 JMD
18 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.4 JMD
19 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.65 JMD
20 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.79 JMD
21 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.79 JMD
22 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.59 JMD
23 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.47 JMD
24 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.53 JMD
25 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.91 JMD
26 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.63 JMD
27 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.67 JMD
28 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.67 JMD
29 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.87 JMD
30 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.81 JMD
31 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.81 JMD

Feb 2018

DateJMD-USDUSD-JMD
01 Feb 2018 1 JMD = 0.0081 USD 1 USD = 123.69 JMD
02 Feb 2018 1 JMD = 0.0081 USD 1 USD = 123.69 JMD
03 Feb 2018 1 JMD = 0.0081 USD 1 USD = 124.16 JMD
04 Feb 2018 1 JMD = 0.0081 USD 1 USD = 124.16 JMD
05 Feb 2018 1 JMD = 0.0081 USD 1 USD = 124.16 JMD
06 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.26 JMD
07 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.46 JMD
08 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.29 JMD
09 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.48 JMD
10 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.35 JMD
11 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.35 JMD
12 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.58 JMD
14 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.12 JMD
15 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.79 JMD
17 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.99 JMD
18 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.99 JMD
19 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.19 JMD
20 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.19 JMD
21 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.6 JMD
22 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.31 JMD
23 Feb 2018 1 JMD = 0.0079 USD 1 USD = 125.83 JMD
24 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.47 JMD
25 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.47 JMD
26 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.27 JMD
27 Feb 2018 1 JMD = 0.0079 USD 1 USD = 125.86 JMD
28 Feb 2018 1 JMD = 0.0079 USD 1 USD = 126.07 JMD

Mar 2018

DateJMD-USDUSD-JMD
01 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.14 JMD
02 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.31 JMD
03 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.27 JMD
04 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.27 JMD
05 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.27 JMD
06 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.15 JMD
07 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.86 JMD
08 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.68 JMD
09 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.3 JMD
10 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.25 JMD
11 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.25 JMD
12 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.45 JMD
13 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.01 JMD
14 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.5 JMD
15 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.54 JMD
16 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.24 JMD
17 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
18 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
19 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.86 JMD
20 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.15 JMD
21 Mar 2018 1 JMD = 0.0079 USD 1 USD = 125.85 JMD
22 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.51 JMD
23 Mar 2018 1 JMD = 0.0079 USD 1 USD = 125.93 JMD
24 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.55 JMD
25 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.55 JMD
26 Mar 2018 1 JMD = 0.0079 USD 1 USD = 125.86 JMD
27 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.36 JMD
28 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.25 JMD
29 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.25 JMD
30 Mar 2018 1 JMD = 0.008 USD 1 USD = 124.99 JMD
31 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.22 JMD

Apr 2018

DateJMD-USDUSD-JMD
01 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.22 JMD
02 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.02 JMD
03 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.34 JMD
04 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.34 JMD
05 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.34 JMD
06 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.14 JMD
07 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
08 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
09 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.88 JMD
10 Apr 2018 1 JMD = 0.008 USD 1 USD = 124.45 JMD
11 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.71 JMD
12 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.89 JMD
13 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.99 JMD
14 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.75 JMD
15 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.55 JMD
16 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.51 JMD
17 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.61 JMD
18 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.28 JMD
19 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.61 JMD
20 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.53 JMD
21 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.8 JMD
22 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.8 JMD
23 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.68 JMD
24 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.62 JMD
25 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.6 JMD
26 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.74 JMD
27 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.1 JMD
28 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.73 JMD
29 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.73 JMD
30 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.55 JMD

May 2018

DateJMD-USDUSD-JMD
01 May 2018 1 JMD = 0.0081 USD 1 USD = 123.13 JMD
02 May 2018 1 JMD = 0.0081 USD 1 USD = 123.32 JMD
03 May 2018 1 JMD = 0.0081 USD 1 USD = 124.2 JMD
04 May 2018 1 JMD = 0.008 USD 1 USD = 124.45 JMD
05 May 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
06 May 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
07 May 2018 1 JMD = 0.008 USD 1 USD = 124.28 JMD
08 May 2018 1 JMD = 0.008 USD 1 USD = 124.63 JMD
09 May 2018 1 JMD = 0.008 USD 1 USD = 124.33 JMD
10 May 2018 1 JMD = 0.0081 USD 1 USD = 123.94 JMD
11 May 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
12 May 2018 1 JMD = 0.008 USD 1 USD = 125.35 JMD
13 May 2018 1 JMD = 0.008 USD 1 USD = 125.35 JMD
14 May 2018 1 JMD = 0.008 USD 1 USD = 125.35 JMD
15 May 2018 1 JMD = 0.008 USD 1 USD = 124.25 JMD
16 May 2018 1 JMD = 0.008 USD 1 USD = 124.67 JMD
17 May 2018 1 JMD = 0.008 USD 1 USD = 124.36 JMD
18 May 2018 1 JMD = 0.008 USD 1 USD = 124.91 JMD
19 May 2018 1 JMD = 0.008 USD 1 USD = 124.66 JMD
20 May 2018 1 JMD = 0.008 USD 1 USD = 124.66 JMD
21 May 2018 1 JMD = 0.008 USD 1 USD = 124.66 JMD
22 May 2018 1 JMD = 0.008 USD 1 USD = 125.05 JMD
23 May 2018 1 JMD = 0.008 USD 1 USD = 124.91 JMD
24 May 2018 1 JMD = 0.008 USD 1 USD = 124.79 JMD
25 May 2018 1 JMD = 0.008 USD 1 USD = 125.05 JMD
26 May 2018 1 JMD = 0.008 USD 1 USD = 125.67 JMD
27 May 2018 1 JMD = 0.008 USD 1 USD = 125.67 JMD
28 May 2018 1 JMD = 0.0079 USD 1 USD = 125.87 JMD
29 May 2018 1 JMD = 0.008 USD 1 USD = 125.25 JMD
30 May 2018 1 JMD = 0.008 USD 1 USD = 125.12 JMD
31 May 2018 1 JMD = 0.0079 USD 1 USD = 125.84 JMD

Jun 2018

DateJMD-USDUSD-JMD
01 Jun 2018 1 JMD = 0.008 USD 1 USD = 125.33 JMD
02 Jun 2018 1 JMD = 0.0079 USD 1 USD = 126.02 JMD
03 Jun 2018 1 JMD = 0.0079 USD 1 USD = 126.02 JMD
04 Jun 2018 1 JMD = 0.008 USD 1 USD = 125.69 JMD
05 Jun 2018 1 JMD = 0.0079 USD 1 USD = 126.46 JMD
06 Jun 2018 1 JMD = 0.0079 USD 1 USD = 127.09 JMD
07 Jun 2018 1 JMD = 0.0079 USD 1 USD = 127.33 JMD
08 Jun 2018 1 JMD = 0.0079 USD 1 USD = 127.17 JMD
09 Jun 2018 1 JMD = 0.0079 USD 1 USD = 126.93 JMD
10 Jun 2018 1 JMD = 0.0079 USD 1 USD = 126.93 JMD
11 Jun 2018 1 JMD = 0.0078 USD 1 USD = 127.87 JMD
12 Jun 2018 1 JMD = 0.0078 USD 1 USD = 128.31 JMD
13 Jun 2018 1 JMD = 0.0078 USD 1 USD = 129 JMD
14 Jun 2018 1 JMD = 0.0078 USD 1 USD = 128.69 JMD
15 Jun 2018 1 JMD = 0.0077 USD 1 USD = 129.38 JMD
16 Jun 2018 1 JMD = 0.0077 USD 1 USD = 129.12 JMD
17 Jun 2018 1 JMD = 0.0078 USD 1 USD = 128.92 JMD
18 Jun 2018 1 JMD = 0.0078 USD 1 USD = 128.92 JMD
19 Jun 2018 1 JMD = 0.0076 USD 1 USD = 130.76 JMD
20 Jun 2018 1 JMD = 0.0076 USD 1 USD = 131.91 JMD
21 Jun 2018 1 JMD = 0.0076 USD 1 USD = 131.38 JMD
22 Jun 2018 1 JMD = 0.0077 USD 1 USD = 130.57 JMD
23 Jun 2018 1 JMD = 0.0077 USD 1 USD = 130.66 JMD
24 Jun 2018 1 JMD = 0.0077 USD 1 USD = 130.66 JMD
25 Jun 2018 1 JMD = 0.0077 USD 1 USD = 130.66 JMD
26 Jun 2018 1 JMD = 0.0077 USD 1 USD = 129.94 JMD
27 Jun 2018 1 JMD = 0.0077 USD 1 USD = 130.51 JMD
28 Jun 2018 1 JMD = 0.0077 USD 1 USD = 130.51 JMD
29 Jun 2018 1 JMD = 0.0077 USD 1 USD = 129.38 JMD
30 Jun 2018 1 JMD = 0.0078 USD 1 USD = 128.33 JMD

Jul 2018

DateJMD-USDUSD-JMD
01 Jul 2018 1 JMD = 0.0078 USD 1 USD = 128.33 JMD
02 Jul 2018 1 JMD = 0.0078 USD 1 USD = 128.53 JMD
03 Jul 2018 1 JMD = 0.0078 USD 1 USD = 128.42 JMD
04 Jul 2018 1 JMD = 0.0078 USD 1 USD = 128.88 JMD
05 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.73 JMD
06 Jul 2018 1 JMD = 0.0078 USD 1 USD = 128.81 JMD
07 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.22 JMD
08 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.22 JMD
09 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.22 JMD
10 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.14 JMD
11 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.32 JMD
12 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.75 JMD
13 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.85 JMD
14 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.75 JMD
15 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.75 JMD
16 Jul 2018 1 JMD = 0.0077 USD 1 USD = 129.95 JMD
17 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.17 JMD
18 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.39 JMD
19 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.63 JMD
20 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.22 JMD
21 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.25 JMD
22 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.25 JMD
23 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.25 JMD
24 Jul 2018 1 JMD = 0.0076 USD 1 USD = 131.44 JMD
25 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.27 JMD
26 Jul 2018 1 JMD = 0.0076 USD 1 USD = 131.85 JMD
27 Jul 2018 1 JMD = 0.0076 USD 1 USD = 132.24 JMD
28 Jul 2018 1 JMD = 0.0076 USD 1 USD = 131.98 JMD
29 Jul 2018 1 JMD = 0.0076 USD 1 USD = 131.98 JMD
30 Jul 2018 1 JMD = 0.0076 USD 1 USD = 131.98 JMD
31 Jul 2018 1 JMD = 0.0077 USD 1 USD = 130.25 JMD

Aug 2018

DateJMD-USDUSD-JMD
01 Aug 2018 1 JMD = 0.0075 USD 1 USD = 133.26 JMD
02 Aug 2018 1 JMD = 0.0075 USD 1 USD = 132.87 JMD
03 Aug 2018 1 JMD = 0.0075 USD 1 USD = 132.87 JMD
28 Aug 2018 1 JMD = 0.0073 USD 1 USD = 136.6199 JMD
29 Aug 2018 1 JMD = 0.0073 USD 1 USD = 136.6398 JMD
30 Aug 2018 1 JMD = 0.0073 USD 1 USD = 136.6698 JMD
31 Aug 2018 1 JMD = 0.0073 USD 1 USD = 136.5803 JMD

Sep 2018

DateJMD-USDUSD-JMD
01 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.5804 JMD
02 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.5804 JMD
03 Sep 2018 1 JMD = 0.0073 USD 1 USD = 137.4301 JMD
04 Sep 2018 1 JMD = 0.0073 USD 1 USD = 137.6158 JMD
05 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.3596 JMD
06 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.5401 JMD
07 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.8604 JMD
08 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.8604 JMD
09 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.8604 JMD
10 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.535 JMD
11 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.4798 JMD
12 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.2404 JMD
13 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.5502 JMD
14 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.29 JMD
15 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.2904 JMD
16 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.2904 JMD
17 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.1095 JMD
18 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.8983 JMD
19 Sep 2018 1 JMD = 0.0074 USD 1 USD = 136.0398 JMD
20 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.1197 JMD
21 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.72 JMD
22 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.6604 JMD
23 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.6604 JMD
24 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.7295 JMD
25 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.41 JMD
26 Sep 2018 1 JMD = 0.0073 USD 1 USD = 136.5304 JMD
27 Sep 2018 1 JMD = 0.0074 USD 1 USD = 135.3025 JMD
28 Sep 2018 1 JMD = 0.0074 USD 1 USD = 134.5751 JMD
29 Sep 2018 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
30 Sep 2018 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD

Oct 2018

DateJMD-USDUSD-JMD
01 Oct 2018 1 JMD = 0.0075 USD 1 USD = 134.05 JMD
02 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.9949 JMD
03 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.9199 JMD
04 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.83 JMD
05 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.4349 JMD
06 Oct 2018 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
07 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.0304 JMD
08 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.3794 JMD
09 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.375 JMD
10 Oct 2018 1 JMD = 0.0075 USD 1 USD = 132.905 JMD
11 Oct 2018 1 JMD = 0.0075 USD 1 USD = 132.9049 JMD
12 Oct 2018 1 JMD = 0.0076 USD 1 USD = 132.335 JMD
13 Oct 2018 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
14 Oct 2018 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
15 Oct 2018 1 JMD = 0.0076 USD 1 USD = 131.9999 JMD
16 Oct 2018 1 JMD = 0.0075 USD 1 USD = 133.0936 JMD
17 Oct 2018 1 JMD = 0.0076 USD 1 USD = 131.5903 JMD
18 Oct 2018 1 JMD = 0.0076 USD 1 USD = 131.4799 JMD
19 Oct 2018 1 JMD = 0.0076 USD 1 USD = 131.0298 JMD
20 Oct 2018 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD

JMD-USD and USD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and United States of America, rates that are listed as references.