currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-USD and USD-JMD exchange rates - 2018

JMD-USD and USD-JMD exchange rates - 2018

JMD-USD and USD-JMD exchange rates

Check below the exchange rates for JMD-USD and USD-JMD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 JMD = 0.008 USD
1 USD = 124.7732 JMD
1Y 2Y 3Y
JMD to USDUSD to JMD
0.0081 Date: 4/21 0.0081 Date: 4/20 0.0081 Date: 4/19 0.0081 Date: 4/18 0.0081 Date: 4/17 0.0081 Date: 4/16 0.0081 Date: 4/15 0.0081 Date: 4/14 0.0081 Date: 4/13 0.0081 Date: 4/12 0.0081 Date: 4/11 0.0080 Date: 4/10 0.0081 Date: 4/9 0.0081 Date: 4/8 0.0081 Date: 4/7 0.0081 Date: 4/6 0.0080 Date: 4/5 0.0080 Date: 4/4 0.0080 Date: 4/3 0.0080 Date: 4/2 0.0080 Date: 4/1 0.0080 Date: 3/31 0.0080 Date: 3/30 0.0080 Date: 3/29 0.0080 Date: 3/28 0.0080 Date: 3/27 0.0079 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0079 Date: 3/23 0.0079 Date: 3/22 0.0079 Date: 3/21 0.0079 Date: 3/20 0.0079 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0079 Date: 3/13 0.0078 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0078 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0079 Date: 3/4 0.0079 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/27 0.0080 Date: 2/26 0.0080 Date: 2/25 0.0080 Date: 2/24 0.0079 Date: 2/23 0.0080 Date: 2/22 0.0080 Date: 2/21 0.0080 Date: 2/20 0.0080 Date: 2/19 0.0080 Date: 2/18 0.0080 Date: 2/17 0.0080 Date: 2/15 0.0080 Date: 2/14 0.0080 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0080 Date: 2/9 0.0080 Date: 2/8 0.0080 Date: 2/7 0.0080 Date: 2/6 0.0081 Date: 2/5 0.0081 Date: 2/4 0.0081 Date: 2/3 0.0081 Date: 2/2 0.0081 Date: 2/1 0.0081 Date: 1/31 0.0081 Date: 1/30 0.0081 Date: 1/29 0.0081 Date: 1/28 0.0081 Date: 1/27 0.0081 Date: 1/26 0.0081 Date: 1/25 0.0081 Date: 1/24 0.0081 Date: 1/23 0.0081 Date: 1/22 0.0081 Date: 1/21 0.0081 Date: 1/20 0.0081 Date: 1/19 0.0081 Date: 1/18 0.0081 Date: 1/17 0.0081 Date: 1/16 0.0081 Date: 1/15 0.0081 Date: 1/14 0.0081 Date: 1/13 0.0081 Date: 1/12 0.0081 Date: 1/11 0.0081 Date: 1/10 0.0081 Date: 1/9 0.0081 Date: 1/8 0.0081 Date: 1/7 0.0081 Date: 1/6 0.0081 Date: 1/5 0.0081 Date: 1/4 0.0081 Date: 1/3 0.0081 Date: 1/2 0.0081 Date: 1/1 0.0081 Date: 4/21 0.0081 Date: 4/20 0.0081 Date: 4/19 0.0081 Date: 4/18 0.0081 Date: 4/17 0.0081 Date: 4/16 0.0081 Date: 4/15 0.0081 Date: 4/14 0.0081 Date: 4/13 0.0081 Date: 4/12 0.0081 Date: 4/11 0.0080 Date: 4/10 0.0081 Date: 4/9 0.0081 Date: 4/8 0.0081 Date: 4/7 0.0081 Date: 4/6 0.0080 Date: 4/5 0.0080 Date: 4/4 0.0080 Date: 4/3 0.0080 Date: 4/2 0.0080 Date: 4/1 0.0080 Date: 3/31 0.0080 Date: 3/30 0.0080 Date: 3/29 0.0080 Date: 3/28 0.0080 Date: 3/27 0.0079 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0079 Date: 3/23 0.0079 Date: 3/22 0.0079 Date: 3/21 0.0079 Date: 3/20 0.0079 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0079 Date: 3/13 0.0078 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0078 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0079 Date: 3/4 0.0079 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/27 0.0080 Date: 2/26 0.0080 Date: 2/25 0.0080 Date: 2/24 0.0079 Date: 2/23 0.0080 Date: 2/22 0.0080 Date: 2/21 0.0080 Date: 2/20 0.0080 Date: 2/19 0.0080 Date: 2/18 0.0080 Date: 2/17 0.0080 Date: 2/15 0.0080 Date: 2/14 0.0080 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0080 Date: 2/9 0.0080 Date: 2/8 0.0080 Date: 2/7 0.0080 Date: 2/6 0.0081 Date: 2/5 0.0081 Date: 2/4 0.0081 Date: 2/3 0.0081 Date: 2/2 0.0081 Date: 2/1 0.0081 Date: 1/31 0.0081 Date: 1/30 0.0081 Date: 1/29 0.0081 Date: 1/28 0.0081 Date: 1/27 0.0081 Date: 1/26 0.0081 Date: 1/25 0.0081 Date: 1/24 0.0081 Date: 1/23 0.0081 Date: 1/22 0.0081 Date: 1/21 0.0081 Date: 1/20 0.0081 Date: 1/19 0.0081 Date: 1/18 0.0081 Date: 1/17 0.0081 Date: 1/16 0.0081 Date: 1/15 0.0081 Date: 1/14 0.0081 Date: 1/13 0.0081 Date: 1/12 0.0081 Date: 1/11 0.0081 Date: 1/10 0.0081 Date: 1/9 0.0081 Date: 1/8 0.0081 Date: 1/7 0.0081 Date: 1/6 0.0081 Date: 1/5 0.0081 Date: 1/4 0.0081 Date: 1/3 0.0081 Date: 1/2 0.0081 Date: 1/1

Jan 2018

DateJMD-USDUSD-JMD
01 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.41 JMD
02 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.41 JMD
03 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.09 JMD
04 Jan 2018 1 JMD = 0.0081 USD 1 USD = 122.92 JMD
05 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.08 JMD
06 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.05 JMD
07 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.05 JMD
08 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.25 JMD
09 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.08 JMD
10 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.45 JMD
11 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.51 JMD
12 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.5 JMD
13 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.58 JMD
14 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.58 JMD
15 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.78 JMD
16 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.78 JMD
17 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.33 JMD
18 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.4 JMD
19 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.65 JMD
20 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.79 JMD
21 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.79 JMD
22 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.59 JMD
23 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.47 JMD
24 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.53 JMD
25 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.91 JMD
26 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.63 JMD
27 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.67 JMD
28 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.67 JMD
29 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.87 JMD
30 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.81 JMD
31 Jan 2018 1 JMD = 0.0081 USD 1 USD = 123.81 JMD

Feb 2018

DateJMD-USDUSD-JMD
01 Feb 2018 1 JMD = 0.0081 USD 1 USD = 123.69 JMD
02 Feb 2018 1 JMD = 0.0081 USD 1 USD = 123.69 JMD
03 Feb 2018 1 JMD = 0.0081 USD 1 USD = 124.16 JMD
04 Feb 2018 1 JMD = 0.0081 USD 1 USD = 124.16 JMD
05 Feb 2018 1 JMD = 0.0081 USD 1 USD = 124.16 JMD
06 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.26 JMD
07 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.46 JMD
08 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.29 JMD
09 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.48 JMD
10 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.35 JMD
11 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.35 JMD
12 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.58 JMD
14 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.12 JMD
15 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.79 JMD
17 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.99 JMD
18 Feb 2018 1 JMD = 0.008 USD 1 USD = 124.99 JMD
19 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.19 JMD
20 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.19 JMD
21 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.6 JMD
22 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.31 JMD
23 Feb 2018 1 JMD = 0.0079 USD 1 USD = 125.83 JMD
24 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.47 JMD
25 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.47 JMD
26 Feb 2018 1 JMD = 0.008 USD 1 USD = 125.27 JMD
27 Feb 2018 1 JMD = 0.0079 USD 1 USD = 125.86 JMD
28 Feb 2018 1 JMD = 0.0079 USD 1 USD = 126.07 JMD

Mar 2018

DateJMD-USDUSD-JMD
01 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.14 JMD
02 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.31 JMD
03 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.27 JMD
04 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.27 JMD
05 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.27 JMD
06 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.15 JMD
07 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.86 JMD
08 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.68 JMD
09 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.3 JMD
10 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.25 JMD
11 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.25 JMD
12 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.45 JMD
13 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.01 JMD
14 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.5 JMD
15 Mar 2018 1 JMD = 0.0078 USD 1 USD = 127.54 JMD
16 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.24 JMD
17 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
18 Mar 2018 1 JMD = 0.0079 USD 1 USD = 127.06 JMD
19 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.86 JMD
20 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.15 JMD
21 Mar 2018 1 JMD = 0.0079 USD 1 USD = 125.85 JMD
22 Mar 2018 1 JMD = 0.0079 USD 1 USD = 126.51 JMD
23 Mar 2018 1 JMD = 0.0079 USD 1 USD = 125.93 JMD
24 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.55 JMD
25 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.55 JMD
26 Mar 2018 1 JMD = 0.0079 USD 1 USD = 125.86 JMD
27 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.36 JMD
28 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.25 JMD
29 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.25 JMD
30 Mar 2018 1 JMD = 0.008 USD 1 USD = 124.99 JMD
31 Mar 2018 1 JMD = 0.008 USD 1 USD = 125.22 JMD

Apr 2018

DateJMD-USDUSD-JMD
01 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.22 JMD
02 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.02 JMD
03 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.34 JMD
04 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.34 JMD
05 Apr 2018 1 JMD = 0.008 USD 1 USD = 125.34 JMD
06 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.14 JMD
07 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
08 Apr 2018 1 JMD = 0.0081 USD 1 USD = 124.08 JMD
09 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.88 JMD
10 Apr 2018 1 JMD = 0.008 USD 1 USD = 124.45 JMD
11 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.71 JMD
12 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.89 JMD
13 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.99 JMD
14 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.75 JMD
15 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.55 JMD
16 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.51 JMD
17 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.61 JMD
18 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.28 JMD
19 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.61 JMD
20 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.53 JMD
21 Apr 2018 1 JMD = 0.0081 USD 1 USD = 123.8 JMD

JMD-USD and USD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and United States of America, rates that are listed as references.