currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-USD and USD-JMD exchange rates - 2019

JMD-USD and USD-JMD exchange rates - 2019

JMD-USD and USD-JMD exchange rates

Check below the exchange rates for JMD-USD and USD-JMD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 JMD = 0.0077 USD
1 USD = 130.6455 JMD
1Y 2Y 3Y
JMD to USDUSD to JMD
0.0074 Date: 5/23 0.0074 Date: 5/22 0.0074 Date: 5/21 0.0074 Date: 5/20 0.0074 Date: 5/19 0.0074 Date: 5/18 0.0074 Date: 5/17 0.0074 Date: 5/16 0.0074 Date: 5/15 0.0074 Date: 5/14 0.0074 Date: 5/13 0.0073 Date: 5/12 0.0073 Date: 5/11 0.0073 Date: 5/10 0.0074 Date: 5/9 0.0074 Date: 5/8 0.0074 Date: 5/7 0.0074 Date: 5/6 0.0074 Date: 5/5 0.0074 Date: 5/4 0.0074 Date: 5/3 0.0075 Date: 5/2 0.0075 Date: 5/1 0.0075 Date: 4/30 0.0075 Date: 4/29 0.0075 Date: 4/28 0.0075 Date: 4/27 0.0075 Date: 4/26 0.0075 Date: 4/25 0.0075 Date: 4/24 0.0076 Date: 4/23 0.0077 Date: 4/22 0.0077 Date: 4/21 0.0077 Date: 4/20 0.0077 Date: 4/19 0.0078 Date: 4/18 0.0077 Date: 4/17 0.0077 Date: 4/16 0.0078 Date: 4/15 0.0077 Date: 4/14 0.0077 Date: 4/13 0.0077 Date: 4/12 0.0077 Date: 4/11 0.0077 Date: 4/10 0.0078 Date: 4/9 0.0079 Date: 4/8 0.0078 Date: 4/7 0.0078 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0079 Date: 4/3 0.0080 Date: 4/2 0.0080 Date: 4/1 0.0079 Date: 3/31 0.0079 Date: 3/30 0.0080 Date: 3/29 0.0080 Date: 3/28 0.0079 Date: 3/27 0.0080 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0080 Date: 3/23 0.0080 Date: 3/22 0.0080 Date: 3/21 0.0080 Date: 3/20 0.0080 Date: 3/19 0.0080 Date: 3/18 0.0080 Date: 3/17 0.0080 Date: 3/16 0.0079 Date: 3/15 0.0079 Date: 3/14 0.0079 Date: 3/13 0.0080 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0079 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0078 Date: 3/5 0.0078 Date: 3/4 0.0078 Date: 3/3 0.0078 Date: 3/2 0.0077 Date: 3/1 0.0077 Date: 2/28 0.0076 Date: 2/27 0.0076 Date: 2/26 0.0076 Date: 2/25 0.0076 Date: 2/24 0.0074 Date: 2/23 0.0074 Date: 2/22 0.0074 Date: 2/21 0.0074 Date: 2/20 0.0074 Date: 2/19 0.0075 Date: 2/18 0.0074 Date: 2/17 0.0074 Date: 2/16 0.0074 Date: 2/15 0.0074 Date: 2/14 0.0074 Date: 2/13 0.0074 Date: 2/12 0.0074 Date: 2/11 0.0074 Date: 2/10 0.0074 Date: 2/9 0.0074 Date: 2/8 0.0074 Date: 2/7 0.0074 Date: 2/6 0.0075 Date: 2/5 0.0075 Date: 2/4 0.0075 Date: 2/3 0.0075 Date: 2/2 0.0075 Date: 2/1 0.0075 Date: 1/31 0.0076 Date: 1/30 0.0076 Date: 1/29 0.0076 Date: 1/28 0.0076 Date: 1/27 0.0076 Date: 1/26 0.0076 Date: 1/25 0.0076 Date: 1/24 0.0076 Date: 1/23 0.0076 Date: 1/22 0.0077 Date: 1/21 0.0077 Date: 1/20 0.0077 Date: 1/19 0.0077 Date: 1/18 0.0077 Date: 1/17 0.0077 Date: 1/16 0.0077 Date: 1/15 0.0077 Date: 1/14 0.0077 Date: 1/13 0.0077 Date: 1/12 0.0078 Date: 1/11 0.0078 Date: 1/10 0.0078 Date: 1/9 0.0078 Date: 1/8 0.0078 Date: 1/7 0.0078 Date: 1/6 0.0078 Date: 1/5 0.0079 Date: 1/4 0.0078 Date: 1/3 0.0078 Date: 1/2 0.0078 Date: 1/1 0.0074 Date: 5/23 0.0074 Date: 5/22 0.0074 Date: 5/21 0.0074 Date: 5/20 0.0074 Date: 5/19 0.0074 Date: 5/18 0.0074 Date: 5/17 0.0074 Date: 5/16 0.0074 Date: 5/15 0.0074 Date: 5/14 0.0074 Date: 5/13 0.0073 Date: 5/12 0.0073 Date: 5/11 0.0073 Date: 5/10 0.0074 Date: 5/9 0.0074 Date: 5/8 0.0074 Date: 5/7 0.0074 Date: 5/6 0.0074 Date: 5/5 0.0074 Date: 5/4 0.0074 Date: 5/3 0.0075 Date: 5/2 0.0075 Date: 5/1 0.0075 Date: 4/30 0.0075 Date: 4/29 0.0075 Date: 4/28 0.0075 Date: 4/27 0.0075 Date: 4/26 0.0075 Date: 4/25 0.0075 Date: 4/24 0.0076 Date: 4/23 0.0077 Date: 4/22 0.0077 Date: 4/21 0.0077 Date: 4/20 0.0077 Date: 4/19 0.0078 Date: 4/18 0.0077 Date: 4/17 0.0077 Date: 4/16 0.0078 Date: 4/15 0.0077 Date: 4/14 0.0077 Date: 4/13 0.0077 Date: 4/12 0.0077 Date: 4/11 0.0077 Date: 4/10 0.0078 Date: 4/9 0.0079 Date: 4/8 0.0078 Date: 4/7 0.0078 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0079 Date: 4/3 0.0080 Date: 4/2 0.0080 Date: 4/1 0.0079 Date: 3/31 0.0079 Date: 3/30 0.0080 Date: 3/29 0.0080 Date: 3/28 0.0079 Date: 3/27 0.0080 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0080 Date: 3/23 0.0080 Date: 3/22 0.0080 Date: 3/21 0.0080 Date: 3/20 0.0080 Date: 3/19 0.0080 Date: 3/18 0.0080 Date: 3/17 0.0080 Date: 3/16 0.0079 Date: 3/15 0.0079 Date: 3/14 0.0079 Date: 3/13 0.0080 Date: 3/12 0.0079 Date: 3/11 0.0079 Date: 3/10 0.0079 Date: 3/9 0.0079 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0078 Date: 3/5 0.0078 Date: 3/4 0.0078 Date: 3/3 0.0078 Date: 3/2 0.0077 Date: 3/1 0.0077 Date: 2/28 0.0076 Date: 2/27 0.0076 Date: 2/26 0.0076 Date: 2/25 0.0076 Date: 2/24 0.0074 Date: 2/23 0.0074 Date: 2/22 0.0074 Date: 2/21 0.0074 Date: 2/20 0.0074 Date: 2/19 0.0075 Date: 2/18 0.0074 Date: 2/17 0.0074 Date: 2/16 0.0074 Date: 2/15 0.0074 Date: 2/14 0.0074 Date: 2/13 0.0074 Date: 2/12 0.0074 Date: 2/11 0.0074 Date: 2/10 0.0074 Date: 2/9 0.0074 Date: 2/8 0.0074 Date: 2/7 0.0074 Date: 2/6 0.0075 Date: 2/5 0.0075 Date: 2/4 0.0075 Date: 2/3 0.0075 Date: 2/2 0.0075 Date: 2/1 0.0075 Date: 1/31 0.0076 Date: 1/30 0.0076 Date: 1/29 0.0076 Date: 1/28 0.0076 Date: 1/27 0.0076 Date: 1/26 0.0076 Date: 1/25 0.0076 Date: 1/24 0.0076 Date: 1/23 0.0076 Date: 1/22 0.0077 Date: 1/21 0.0077 Date: 1/20 0.0077 Date: 1/19 0.0077 Date: 1/18 0.0077 Date: 1/17 0.0077 Date: 1/16 0.0077 Date: 1/15 0.0077 Date: 1/14 0.0077 Date: 1/13 0.0077 Date: 1/12 0.0078 Date: 1/11 0.0078 Date: 1/10 0.0078 Date: 1/9 0.0078 Date: 1/8 0.0078 Date: 1/7 0.0078 Date: 1/6 0.0078 Date: 1/5 0.0079 Date: 1/4 0.0078 Date: 1/3 0.0078 Date: 1/2 0.0078 Date: 1/1

Jan 2019

DateJMD-USDUSD-JMD
01 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.5959 JMD
02 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.5911 JMD
03 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.8603 JMD
04 Jan 2019 1 JMD = 0.0079 USD 1 USD = 126.9899 JMD
05 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.6404 JMD
06 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.6404 JMD
07 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.5799 JMD
08 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.9199 JMD
09 Jan 2019 1 JMD = 0.0078 USD 1 USD = 128.1796 JMD
10 Jan 2019 1 JMD = 0.0078 USD 1 USD = 127.5299 JMD
11 Jan 2019 1 JMD = 0.0078 USD 1 USD = 128.4499 JMD
12 Jan 2019 1 JMD = 0.0077 USD 1 USD = 129.4904 JMD
13 Jan 2019 1 JMD = 0.0077 USD 1 USD = 129.4904 JMD
14 Jan 2019 1 JMD = 0.0077 USD 1 USD = 130.1902 JMD
15 Jan 2019 1 JMD = 0.0077 USD 1 USD = 129.8796 JMD
16 Jan 2019 1 JMD = 0.0077 USD 1 USD = 129.9798 JMD
17 Jan 2019 1 JMD = 0.0077 USD 1 USD = 129.9198 JMD
18 Jan 2019 1 JMD = 0.0077 USD 1 USD = 130.05 JMD
19 Jan 2019 1 JMD = 0.0077 USD 1 USD = 130.2904 JMD
20 Jan 2019 1 JMD = 0.0077 USD 1 USD = 130.2904 JMD
21 Jan 2019 1 JMD = 0.0077 USD 1 USD = 130.6098 JMD
22 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.6008 JMD
23 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.8297 JMD
24 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.9399 JMD
25 Jan 2019 1 JMD = 0.0076 USD 1 USD = 132.1699 JMD
26 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.5404 JMD
27 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.5404 JMD
28 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.4985 JMD
29 Jan 2019 1 JMD = 0.0076 USD 1 USD = 131.7098 JMD
30 Jan 2019 1 JMD = 0.0076 USD 1 USD = 132.0602 JMD
31 Jan 2019 1 JMD = 0.0075 USD 1 USD = 133.7057 JMD

Feb 2019

DateJMD-USDUSD-JMD
01 Feb 2019 1 JMD = 0.0075 USD 1 USD = 133.4294 JMD
02 Feb 2019 1 JMD = 0.0075 USD 1 USD = 133.5704 JMD
03 Feb 2019 1 JMD = 0.0075 USD 1 USD = 133.5704 JMD
04 Feb 2019 1 JMD = 0.0075 USD 1 USD = 133.7203 JMD
05 Feb 2019 1 JMD = 0.0075 USD 1 USD = 133.5197 JMD
06 Feb 2019 1 JMD = 0.0074 USD 1 USD = 135.7974 JMD
07 Feb 2019 1 JMD = 0.0074 USD 1 USD = 136.0504 JMD
08 Feb 2019 1 JMD = 0.0074 USD 1 USD = 135.9602 JMD
09 Feb 2019 1 JMD = 0.0074 USD 1 USD = 135.2904 JMD
10 Feb 2019 1 JMD = 0.0074 USD 1 USD = 135.2904 JMD
11 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.5598 JMD
12 Feb 2019 1 JMD = 0.0074 USD 1 USD = 135.1599 JMD
13 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.9397 JMD
14 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.8797 JMD
15 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.7196 JMD
16 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
17 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
18 Feb 2019 1 JMD = 0.0075 USD 1 USD = 133.2987 JMD
19 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.56 JMD
20 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.56 JMD
21 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.56 JMD
22 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.5603 JMD
23 Feb 2019 1 JMD = 0.0074 USD 1 USD = 134.5604 JMD
24 Feb 2019 1 JMD = 0.0076 USD 1 USD = 131.7804 JMD
25 Feb 2019 1 JMD = 0.0076 USD 1 USD = 131.7901 JMD
26 Feb 2019 1 JMD = 0.0076 USD 1 USD = 131.1299 JMD
27 Feb 2019 1 JMD = 0.0076 USD 1 USD = 130.799 JMD
28 Feb 2019 1 JMD = 0.0077 USD 1 USD = 129.9797 JMD

Mar 2019

DateJMD-USDUSD-JMD
01 Mar 2019 1 JMD = 0.0077 USD 1 USD = 129.4008 JMD
02 Mar 2019 1 JMD = 0.0078 USD 1 USD = 128.2103 JMD
03 Mar 2019 1 JMD = 0.0078 USD 1 USD = 128.2103 JMD
04 Mar 2019 1 JMD = 0.0078 USD 1 USD = 128.3804 JMD
05 Mar 2019 1 JMD = 0.0078 USD 1 USD = 127.7197 JMD
06 Mar 2019 1 JMD = 0.0079 USD 1 USD = 127.3801 JMD
07 Mar 2019 1 JMD = 0.0079 USD 1 USD = 126.6402 JMD
08 Mar 2019 1 JMD = 0.0079 USD 1 USD = 126.9205 JMD
09 Mar 2019 1 JMD = 0.0079 USD 1 USD = 127.2403 JMD
10 Mar 2019 1 JMD = 0.0079 USD 1 USD = 127.2403 JMD
11 Mar 2019 1 JMD = 0.0079 USD 1 USD = 127.0199 JMD
12 Mar 2019 1 JMD = 0.008 USD 1 USD = 125.61 JMD
13 Mar 2019 1 JMD = 0.0079 USD 1 USD = 126.1802 JMD
14 Mar 2019 1 JMD = 0.0079 USD 1 USD = 125.9603 JMD
15 Mar 2019 1 JMD = 0.0079 USD 1 USD = 125.9299 JMD
16 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.7038 JMD
17 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.7038 JMD
18 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.4804 JMD
19 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.6799 JMD
20 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.594 JMD
21 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.5103 JMD
22 Mar 2019 1 JMD = 0.008 USD 1 USD = 125.0004 JMD
23 Mar 2019 1 JMD = 0.008 USD 1 USD = 125.1104 JMD
24 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.8904 JMD
25 Mar 2019 1 JMD = 0.008 USD 1 USD = 124.9998 JMD
26 Mar 2019 1 JMD = 0.008 USD 1 USD = 125.0899 JMD
27 Mar 2019 1 JMD = 0.0079 USD 1 USD = 126.1699 JMD
28 Mar 2019 1 JMD = 0.008 USD 1 USD = 125.6102 JMD
29 Mar 2019 1 JMD = 0.008 USD 1 USD = 125.2202 JMD
30 Mar 2019 1 JMD = 0.0079 USD 1 USD = 126.0904 JMD
31 Mar 2019 1 JMD = 0.0079 USD 1 USD = 126.0904 JMD

Apr 2019

DateJMD-USDUSD-JMD
01 Apr 2019 1 JMD = 0.008 USD 1 USD = 125.025 JMD
02 Apr 2019 1 JMD = 0.008 USD 1 USD = 125.4598 JMD
03 Apr 2019 1 JMD = 0.0079 USD 1 USD = 126.5198 JMD
04 Apr 2019 1 JMD = 0.0079 USD 1 USD = 126.6797 JMD
05 Apr 2019 1 JMD = 0.0079 USD 1 USD = 127.1598 JMD
06 Apr 2019 1 JMD = 0.0078 USD 1 USD = 127.5104 JMD
07 Apr 2019 1 JMD = 0.0078 USD 1 USD = 127.5104 JMD
08 Apr 2019 1 JMD = 0.0079 USD 1 USD = 127.1402 JMD
09 Apr 2019 1 JMD = 0.0078 USD 1 USD = 128.9017 JMD
10 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.2803 JMD
11 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.6014 JMD
12 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.0799 JMD
13 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.8038 JMD
14 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.0604 JMD
15 Apr 2019 1 JMD = 0.0078 USD 1 USD = 128.9602 JMD
16 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.8008 JMD
17 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.4303 JMD
18 Apr 2019 1 JMD = 0.0078 USD 1 USD = 128.9997 JMD
19 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.1972 JMD
20 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.2038 JMD
21 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.2038 JMD
22 Apr 2019 1 JMD = 0.0077 USD 1 USD = 129.1099 JMD
23 Apr 2019 1 JMD = 0.0076 USD 1 USD = 130.7699 JMD
24 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.1401 JMD
25 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.2798 JMD
26 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.8397 JMD
27 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.8404 JMD
28 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.5038 JMD
29 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.54 JMD
30 Apr 2019 1 JMD = 0.0075 USD 1 USD = 133.51 JMD

May 2019

DateJMD-USDUSD-JMD
01 May 2019 1 JMD = 0.0075 USD 1 USD = 133.4395 JMD
02 May 2019 1 JMD = 0.0075 USD 1 USD = 133.9402 JMD
03 May 2019 1 JMD = 0.0074 USD 1 USD = 134.7301 JMD
04 May 2019 1 JMD = 0.0074 USD 1 USD = 134.7304 JMD
05 May 2019 1 JMD = 0.0074 USD 1 USD = 134.7304 JMD
06 May 2019 1 JMD = 0.0074 USD 1 USD = 134.5501 JMD
07 May 2019 1 JMD = 0.0074 USD 1 USD = 134.3698 JMD
08 May 2019 1 JMD = 0.0074 USD 1 USD = 135.0101 JMD
09 May 2019 1 JMD = 0.0074 USD 1 USD = 134.9798 JMD
10 May 2019 1 JMD = 0.0073 USD 1 USD = 136.5499 JMD
11 May 2019 1 JMD = 0.0073 USD 1 USD = 136.5504 JMD
12 May 2019 1 JMD = 0.0073 USD 1 USD = 136.5504 JMD
13 May 2019 1 JMD = 0.0074 USD 1 USD = 135.7945 JMD
14 May 2019 1 JMD = 0.0074 USD 1 USD = 135.6604 JMD
15 May 2019 1 JMD = 0.0074 USD 1 USD = 135.6697 JMD
16 May 2019 1 JMD = 0.0074 USD 1 USD = 135.5402 JMD
17 May 2019 1 JMD = 0.0074 USD 1 USD = 135.3042 JMD
18 May 2019 1 JMD = 0.0074 USD 1 USD = 135.3038 JMD
19 May 2019 1 JMD = 0.0074 USD 1 USD = 135.3038 JMD
20 May 2019 1 JMD = 0.0074 USD 1 USD = 135.6702 JMD
21 May 2019 1 JMD = 0.0074 USD 1 USD = 134.7979 JMD
22 May 2019 1 JMD = 0.0074 USD 1 USD = 134.5198 JMD
23 May 2019 1 JMD = 0.0074 USD 1 USD = 134.6397 JMD

JMD-USD and USD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and United States of America, rates that are listed as references.