currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-USD and USD-JOD exchange rates - 2017

JOD-USD and USD-JOD exchange rates - 2017

JOD-USD and USD-JOD exchange rates

Check below the exchange rates for JOD-USD and USD-JOD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 JOD = 1.4131 USD
1 USD = 0.7077 JOD
1Y 2Y 3Y
JOD to USDUSD to JOD
1.4134 Date: 12/16 1.4134 Date: 12/15 1.4134 Date: 12/14 1.4134 Date: 12/13 1.4134 Date: 12/12 1.4134 Date: 12/11 1.4134 Date: 12/10 1.4134 Date: 12/9 1.4134 Date: 12/8 1.4134 Date: 12/7 1.4154 Date: 12/6 1.4134 Date: 12/5 1.4134 Date: 12/4 1.4152 Date: 12/3 1.4152 Date: 12/2 1.4114 Date: 12/1 1.4134 Date: 11/30 1.4134 Date: 11/29 1.4144 Date: 11/28 1.4124 Date: 11/27 1.4134 Date: 11/26 1.4134 Date: 11/25 1.4154 Date: 11/24 1.4134 Date: 11/23 1.4134 Date: 11/22 1.4134 Date: 11/21 1.4134 Date: 11/20 1.4148 Date: 11/19 1.4148 Date: 11/18 1.4134 Date: 11/17 1.4134 Date: 11/16 1.4134 Date: 11/15 1.4134 Date: 11/14 1.4134 Date: 11/13 1.4134 Date: 11/12 1.4134 Date: 11/11 1.4134 Date: 11/10 1.4134 Date: 11/9 1.4134 Date: 11/8 1.4134 Date: 11/7 1.4134 Date: 11/6 1.4134 Date: 11/5 1.4134 Date: 11/4 1.4134 Date: 11/3 1.4134 Date: 11/2 1.4134 Date: 11/1 1.4134 Date: 10/31 1.4134 Date: 10/30 1.4134 Date: 10/29 1.4134 Date: 10/28 1.4134 Date: 10/27 1.4160 Date: 10/26 1.4134 Date: 10/25 1.4134 Date: 10/24 1.4148 Date: 10/23 1.4134 Date: 10/22 1.4134 Date: 10/21 1.4134 Date: 10/20 1.4134 Date: 10/19 1.4134 Date: 10/18 1.4148 Date: 10/17 1.4134 Date: 10/16 1.4148 Date: 10/15 1.4148 Date: 10/14 1.4134 Date: 10/13 1.4148 Date: 10/12 1.4134 Date: 10/11 1.4134 Date: 10/10 1.4134 Date: 10/9 1.4156 Date: 10/8 1.4156 Date: 10/7 1.4124 Date: 10/6 1.4134 Date: 10/5 1.4124 Date: 10/4 1.4134 Date: 10/3 1.4134 Date: 10/2 1.4146 Date: 10/1 1.4146 Date: 9/30 1.4116 Date: 9/29 1.4134 Date: 9/28 1.4176 Date: 9/27 1.4134 Date: 9/26 1.4134 Date: 9/25 1.4162 Date: 9/24 1.4162 Date: 9/23 1.4134 Date: 9/22 1.4134 Date: 9/21 1.4134 Date: 9/20 1.4134 Date: 9/19 1.4134 Date: 9/18 1.4150 Date: 9/17 1.4150 Date: 9/16 1.4124 Date: 9/15 1.4128 Date: 9/14 1.4138 Date: 9/13 1.4134 Date: 9/12 1.4134 Date: 9/11 1.4158 Date: 9/10 1.4158 Date: 9/9 1.4144 Date: 9/8 1.4134 Date: 9/7 1.4134 Date: 9/6 1.4134 Date: 9/5 1.4144 Date: 9/4 1.4162 Date: 9/3 1.4162 Date: 9/2 1.4134 Date: 9/1 1.4154 Date: 8/31 1.4154 Date: 8/30 1.4134 Date: 8/29 1.4134 Date: 8/28 1.4138 Date: 8/27 1.4138 Date: 8/26 1.4134 Date: 8/25 1.4134 Date: 8/24 1.4134 Date: 8/23 1.4134 Date: 8/22 1.4134 Date: 8/21 1.4164 Date: 8/20 1.4164 Date: 8/19 1.4134 Date: 8/18 1.4134 Date: 8/17 1.4134 Date: 8/16 1.4134 Date: 8/15 1.4134 Date: 8/14 1.4120 Date: 8/13 1.4120 Date: 8/12 1.4134 Date: 8/11 1.4134 Date: 8/10 1.4144 Date: 8/9 1.4134 Date: 8/8 1.4134 Date: 8/7 1.4162 Date: 8/6 1.4162 Date: 8/5 1.4144 Date: 8/4 1.4134 Date: 8/3 1.4134 Date: 8/2 1.4134 Date: 8/1 1.4134 Date: 7/31 1.4134 Date: 7/30 1.4134 Date: 7/29 1.4134 Date: 7/28 1.4134 Date: 7/27 1.4134 Date: 7/26 1.4134 Date: 7/25 1.4134 Date: 7/24 1.4134 Date: 7/23 1.4134 Date: 7/22 1.4134 Date: 7/21 1.4134 Date: 7/20 1.4134 Date: 7/19 1.4134 Date: 7/18 1.4134 Date: 7/17 1.4146 Date: 7/16 1.4146 Date: 7/15 1.4144 Date: 7/14 1.4134 Date: 7/13 1.4164 Date: 7/12 1.4134 Date: 7/11 1.4134 Date: 7/10 1.4134 Date: 7/9 1.4128 Date: 7/8 1.4114 Date: 7/7 1.4134 Date: 7/6 1.4104 Date: 7/5 1.4134 Date: 7/4 1.4134 Date: 7/3 1.4142 Date: 7/2 1.4142 Date: 7/1 1.4114 Date: 6/30 1.4134 Date: 6/29 1.4104 Date: 6/28 1.4114 Date: 6/27 1.4108 Date: 6/26 1.4118 Date: 6/25 1.4118 Date: 6/24 1.4104 Date: 6/23 1.4104 Date: 6/22 1.4134 Date: 6/21 1.4134 Date: 6/20 1.4134 Date: 6/19 1.4132 Date: 6/18 1.4132 Date: 6/17 1.4114 Date: 6/16 1.4104 Date: 6/15 1.4104 Date: 6/14 1.4104 Date: 6/13 1.4148 Date: 6/12 1.4114 Date: 6/11 1.4114 Date: 6/10 1.4114 Date: 6/9 1.4134 Date: 6/8 1.4104 Date: 6/7 1.4104 Date: 6/6 1.4134 Date: 6/5 1.4140 Date: 6/4 1.4140 Date: 6/3 1.4140 Date: 6/2 1.4134 Date: 6/1 1.4134 Date: 5/31 1.4134 Date: 5/30 1.4118 Date: 5/29 1.4092 Date: 5/28 1.4092 Date: 5/27 1.4114 Date: 5/26 1.4104 Date: 5/25 1.4134 Date: 5/24 1.4114 Date: 5/23 1.4134 Date: 5/22 1.4134 Date: 5/21 1.4128 Date: 5/20 1.4108 Date: 5/19 1.4134 Date: 5/18 1.4134 Date: 5/17 1.4134 Date: 5/16 1.4134 Date: 5/15 1.4094 Date: 5/14 1.4094 Date: 5/13 1.4114 Date: 5/12 1.4134 Date: 5/11 1.4134 Date: 5/10 1.4134 Date: 5/9 1.4134 Date: 5/8 1.4126 Date: 5/7 1.4126 Date: 5/6 1.4114 Date: 5/5 1.4134 Date: 5/4 1.4134 Date: 5/3 1.4134 Date: 5/2 1.4118 Date: 5/1 1.4108 Date: 4/30 1.4108 Date: 4/29 1.4114 Date: 4/28 1.4134 Date: 4/27 1.4134 Date: 4/26 1.4134 Date: 4/25 1.4134 Date: 4/24 1.4116 Date: 4/23 1.4116 Date: 4/22 1.4114 Date: 4/21 1.4134 Date: 4/20 1.4134 Date: 4/19 1.4134 Date: 4/18 1.4118 Date: 4/17 1.4134 Date: 4/16 1.4098 Date: 4/15 1.4108 Date: 4/14 1.4134 Date: 4/13 1.4134 Date: 4/12 1.4134 Date: 4/11 1.4134 Date: 4/10 1.4138 Date: 4/9 1.4138 Date: 4/8 1.4164 Date: 4/7 1.4134 Date: 4/6 1.4134 Date: 4/5 1.4134 Date: 4/4 1.4108 Date: 4/3 1.4140 Date: 4/2 1.4140 Date: 4/1 1.4164 Date: 3/31 1.4114 Date: 3/30 1.4104 Date: 3/29 1.4104 Date: 3/28 1.4104 Date: 3/27 1.4140 Date: 3/26 1.4140 Date: 3/25 1.4124 Date: 3/24 1.4130 Date: 3/23 1.4138 Date: 3/22 1.4124 Date: 3/21 1.4114 Date: 3/20 1.4120 Date: 3/19 1.4120 Date: 3/18 1.4114 Date: 3/17 1.4114 Date: 3/16 1.4124 Date: 3/15 1.4124 Date: 3/14 1.4114 Date: 3/13 1.4126 Date: 3/12 1.4126 Date: 3/11 1.4124 Date: 3/10 1.4124 Date: 3/9 1.4114 Date: 3/8 1.4120 Date: 3/7 1.4108 Date: 3/6 1.4118 Date: 3/5 1.4118 Date: 3/4 1.4112 Date: 3/3 1.4138 Date: 3/2 1.4138 Date: 3/1 1.4110 Date: 2/28 1.4134 Date: 2/12 1.4134 Date: 2/11 1.4124 Date: 2/10 1.4134 Date: 2/9 1.4128 Date: 2/8 1.4128 Date: 2/7 1.4138 Date: 2/6 1.4134 Date: 2/5 1.4134 Date: 2/4 1.4132 Date: 2/3 1.4124 Date: 2/2 1.4124 Date: 2/1 1.4124 Date: 1/31 1.4106 Date: 1/30 1.4130 Date: 1/29 1.4130 Date: 1/28 1.4124 Date: 1/27 1.4128 Date: 1/26 1.4124 Date: 1/25 1.4134 Date: 1/24 1.4122 Date: 1/23 1.4134 Date: 1/22 1.4134 Date: 1/21 1.4128 Date: 1/20 1.4114 Date: 1/19 1.4114 Date: 1/18 1.4114 Date: 1/17 1.4118 Date: 1/16 1.4134 Date: 1/15 1.4134 Date: 1/14 1.4132 Date: 1/13 1.4116 Date: 1/12 1.4118 Date: 1/11 1.4118 Date: 1/10 1.4118 Date: 1/9 1.4130 Date: 1/8 1.4130 Date: 1/7 1.4122 Date: 1/6 1.4134 Date: 1/5 1.4134 Date: 1/4 1.4114 Date: 1/3 1.4112 Date: 1/2 1.4140 Date: 1/1 1.4134 Date: 12/16 1.4134 Date: 12/15 1.4134 Date: 12/14 1.4134 Date: 12/13 1.4134 Date: 12/12 1.4134 Date: 12/11 1.4134 Date: 12/10 1.4134 Date: 12/9 1.4134 Date: 12/8 1.4134 Date: 12/7 1.4154 Date: 12/6 1.4134 Date: 12/5 1.4134 Date: 12/4 1.4152 Date: 12/3 1.4152 Date: 12/2 1.4114 Date: 12/1 1.4134 Date: 11/30 1.4134 Date: 11/29 1.4144 Date: 11/28 1.4124 Date: 11/27 1.4134 Date: 11/26 1.4134 Date: 11/25 1.4154 Date: 11/24 1.4134 Date: 11/23 1.4134 Date: 11/22 1.4134 Date: 11/21 1.4134 Date: 11/20 1.4148 Date: 11/19 1.4148 Date: 11/18 1.4134 Date: 11/17 1.4134 Date: 11/16 1.4134 Date: 11/15 1.4134 Date: 11/14 1.4134 Date: 11/13 1.4134 Date: 11/12 1.4134 Date: 11/11 1.4134 Date: 11/10 1.4134 Date: 11/9 1.4134 Date: 11/8 1.4134 Date: 11/7 1.4134 Date: 11/6 1.4134 Date: 11/5 1.4134 Date: 11/4 1.4134 Date: 11/3 1.4134 Date: 11/2 1.4134 Date: 11/1 1.4134 Date: 10/31 1.4134 Date: 10/30 1.4134 Date: 10/29 1.4134 Date: 10/28 1.4134 Date: 10/27 1.4160 Date: 10/26 1.4134 Date: 10/25 1.4134 Date: 10/24 1.4148 Date: 10/23 1.4134 Date: 10/22 1.4134 Date: 10/21 1.4134 Date: 10/20 1.4134 Date: 10/19 1.4134 Date: 10/18 1.4148 Date: 10/17 1.4134 Date: 10/16 1.4148 Date: 10/15 1.4148 Date: 10/14 1.4134 Date: 10/13 1.4148 Date: 10/12 1.4134 Date: 10/11 1.4134 Date: 10/10 1.4134 Date: 10/9 1.4156 Date: 10/8 1.4156 Date: 10/7 1.4124 Date: 10/6 1.4134 Date: 10/5 1.4124 Date: 10/4 1.4134 Date: 10/3 1.4134 Date: 10/2 1.4146 Date: 10/1 1.4146 Date: 9/30 1.4116 Date: 9/29 1.4134 Date: 9/28 1.4176 Date: 9/27 1.4134 Date: 9/26 1.4134 Date: 9/25 1.4162 Date: 9/24 1.4162 Date: 9/23 1.4134 Date: 9/22 1.4134 Date: 9/21 1.4134 Date: 9/20 1.4134 Date: 9/19 1.4134 Date: 9/18 1.4150 Date: 9/17 1.4150 Date: 9/16 1.4124 Date: 9/15 1.4128 Date: 9/14 1.4138 Date: 9/13 1.4134 Date: 9/12 1.4134 Date: 9/11 1.4158 Date: 9/10 1.4158 Date: 9/9 1.4144 Date: 9/8 1.4134 Date: 9/7 1.4134 Date: 9/6 1.4134 Date: 9/5 1.4144 Date: 9/4 1.4162 Date: 9/3 1.4162 Date: 9/2 1.4134 Date: 9/1 1.4154 Date: 8/31 1.4154 Date: 8/30 1.4134 Date: 8/29 1.4134 Date: 8/28 1.4138 Date: 8/27 1.4138 Date: 8/26 1.4134 Date: 8/25 1.4134 Date: 8/24 1.4134 Date: 8/23 1.4134 Date: 8/22 1.4134 Date: 8/21 1.4164 Date: 8/20 1.4164 Date: 8/19 1.4134 Date: 8/18 1.4134 Date: 8/17 1.4134 Date: 8/16 1.4134 Date: 8/15 1.4134 Date: 8/14 1.4120 Date: 8/13 1.4120 Date: 8/12 1.4134 Date: 8/11 1.4134 Date: 8/10 1.4144 Date: 8/9 1.4134 Date: 8/8 1.4134 Date: 8/7 1.4162 Date: 8/6 1.4162 Date: 8/5 1.4144 Date: 8/4 1.4134 Date: 8/3 1.4134 Date: 8/2 1.4134 Date: 8/1 1.4134 Date: 7/31 1.4134 Date: 7/30 1.4134 Date: 7/29 1.4134 Date: 7/28 1.4134 Date: 7/27 1.4134 Date: 7/26 1.4134 Date: 7/25 1.4134 Date: 7/24 1.4134 Date: 7/23 1.4134 Date: 7/22 1.4134 Date: 7/21 1.4134 Date: 7/20 1.4134 Date: 7/19 1.4134 Date: 7/18 1.4134 Date: 7/17 1.4146 Date: 7/16 1.4146 Date: 7/15 1.4144 Date: 7/14 1.4134 Date: 7/13 1.4164 Date: 7/12 1.4134 Date: 7/11 1.4134 Date: 7/10 1.4134 Date: 7/9 1.4128 Date: 7/8 1.4114 Date: 7/7 1.4134 Date: 7/6 1.4104 Date: 7/5 1.4134 Date: 7/4 1.4134 Date: 7/3 1.4142 Date: 7/2 1.4142 Date: 7/1 1.4114 Date: 6/30 1.4134 Date: 6/29 1.4104 Date: 6/28 1.4114 Date: 6/27 1.4108 Date: 6/26 1.4118 Date: 6/25 1.4118 Date: 6/24 1.4104 Date: 6/23 1.4104 Date: 6/22 1.4134 Date: 6/21 1.4134 Date: 6/20 1.4134 Date: 6/19 1.4132 Date: 6/18 1.4132 Date: 6/17 1.4114 Date: 6/16 1.4104 Date: 6/15 1.4104 Date: 6/14 1.4104 Date: 6/13 1.4148 Date: 6/12 1.4114 Date: 6/11 1.4114 Date: 6/10 1.4114 Date: 6/9 1.4134 Date: 6/8 1.4104 Date: 6/7 1.4104 Date: 6/6 1.4134 Date: 6/5 1.4140 Date: 6/4 1.4140 Date: 6/3 1.4140 Date: 6/2 1.4134 Date: 6/1 1.4134 Date: 5/31 1.4134 Date: 5/30 1.4118 Date: 5/29 1.4092 Date: 5/28 1.4092 Date: 5/27 1.4114 Date: 5/26 1.4104 Date: 5/25 1.4134 Date: 5/24 1.4114 Date: 5/23 1.4134 Date: 5/22 1.4134 Date: 5/21 1.4128 Date: 5/20 1.4108 Date: 5/19 1.4134 Date: 5/18 1.4134 Date: 5/17 1.4134 Date: 5/16 1.4134 Date: 5/15 1.4094 Date: 5/14 1.4094 Date: 5/13 1.4114 Date: 5/12 1.4134 Date: 5/11 1.4134 Date: 5/10 1.4134 Date: 5/9 1.4134 Date: 5/8 1.4126 Date: 5/7 1.4126 Date: 5/6 1.4114 Date: 5/5 1.4134 Date: 5/4 1.4134 Date: 5/3 1.4134 Date: 5/2 1.4118 Date: 5/1 1.4108 Date: 4/30 1.4108 Date: 4/29 1.4114 Date: 4/28 1.4134 Date: 4/27 1.4134 Date: 4/26 1.4134 Date: 4/25 1.4134 Date: 4/24 1.4116 Date: 4/23 1.4116 Date: 4/22 1.4114 Date: 4/21 1.4134 Date: 4/20 1.4134 Date: 4/19 1.4134 Date: 4/18 1.4118 Date: 4/17 1.4134 Date: 4/16 1.4098 Date: 4/15 1.4108 Date: 4/14 1.4134 Date: 4/13 1.4134 Date: 4/12 1.4134 Date: 4/11 1.4134 Date: 4/10 1.4138 Date: 4/9 1.4138 Date: 4/8 1.4164 Date: 4/7 1.4134 Date: 4/6 1.4134 Date: 4/5 1.4134 Date: 4/4 1.4108 Date: 4/3 1.4140 Date: 4/2 1.4140 Date: 4/1 1.4164 Date: 3/31 1.4114 Date: 3/30 1.4104 Date: 3/29 1.4104 Date: 3/28 1.4104 Date: 3/27 1.4140 Date: 3/26 1.4140 Date: 3/25 1.4124 Date: 3/24 1.4130 Date: 3/23 1.4138 Date: 3/22 1.4124 Date: 3/21 1.4114 Date: 3/20 1.4120 Date: 3/19 1.4120 Date: 3/18 1.4114 Date: 3/17 1.4114 Date: 3/16 1.4124 Date: 3/15 1.4124 Date: 3/14 1.4114 Date: 3/13 1.4126 Date: 3/12 1.4126 Date: 3/11 1.4124 Date: 3/10 1.4124 Date: 3/9 1.4114 Date: 3/8 1.4120 Date: 3/7 1.4108 Date: 3/6 1.4118 Date: 3/5 1.4118 Date: 3/4 1.4112 Date: 3/3 1.4138 Date: 3/2 1.4138 Date: 3/1 1.4110 Date: 2/28 1.4134 Date: 2/12 1.4134 Date: 2/11 1.4124 Date: 2/10 1.4134 Date: 2/9 1.4128 Date: 2/8 1.4128 Date: 2/7 1.4138 Date: 2/6 1.4134 Date: 2/5 1.4134 Date: 2/4 1.4132 Date: 2/3 1.4124 Date: 2/2 1.4124 Date: 2/1 1.4124 Date: 1/31 1.4106 Date: 1/30 1.4130 Date: 1/29 1.4130 Date: 1/28 1.4124 Date: 1/27 1.4128 Date: 1/26 1.4124 Date: 1/25 1.4134 Date: 1/24 1.4122 Date: 1/23 1.4134 Date: 1/22 1.4134 Date: 1/21 1.4128 Date: 1/20 1.4114 Date: 1/19 1.4114 Date: 1/18 1.4114 Date: 1/17 1.4118 Date: 1/16 1.4134 Date: 1/15 1.4134 Date: 1/14 1.4132 Date: 1/13 1.4116 Date: 1/12 1.4118 Date: 1/11 1.4118 Date: 1/10 1.4118 Date: 1/9 1.4130 Date: 1/8 1.4130 Date: 1/7 1.4122 Date: 1/6 1.4134 Date: 1/5 1.4134 Date: 1/4 1.4114 Date: 1/3 1.4112 Date: 1/2 1.4140 Date: 1/1

Jan 2017

DateJOD-USDUSD-JOD
01 Jan 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
02 Jan 2017 1 JOD = 1.4112 USD 1 USD = 0.7086 JOD
03 Jan 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
04 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Jan 2017 1 JOD = 1.4122 USD 1 USD = 0.7081 JOD
07 Jan 2017 1 JOD = 1.413 USD 1 USD = 0.7077 JOD
08 Jan 2017 1 JOD = 1.413 USD 1 USD = 0.7077 JOD
09 Jan 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
10 Jan 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
11 Jan 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
12 Jan 2017 1 JOD = 1.4116 USD 1 USD = 0.7084 JOD
13 Jan 2017 1 JOD = 1.4132 USD 1 USD = 0.7076 JOD
14 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
15 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
16 Jan 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
17 Jan 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
18 Jan 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
19 Jan 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
20 Jan 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
21 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Jan 2017 1 JOD = 1.4122 USD 1 USD = 0.7081 JOD
24 Jan 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
25 Jan 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
26 Jan 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
27 Jan 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
28 Jan 2017 1 JOD = 1.413 USD 1 USD = 0.7077 JOD
29 Jan 2017 1 JOD = 1.413 USD 1 USD = 0.7077 JOD
30 Jan 2017 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
31 Jan 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD

Feb 2017

DateJOD-USDUSD-JOD
01 Feb 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
02 Feb 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
03 Feb 2017 1 JOD = 1.4132 USD 1 USD = 0.7076 JOD
04 Feb 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Feb 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Feb 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
07 Feb 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
08 Feb 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
09 Feb 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 Feb 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
11 Feb 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Feb 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
28 Feb 2017 1 JOD = 1.411 USD 1 USD = 0.7087 JOD

Mar 2017

DateJOD-USDUSD-JOD
01 Mar 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
02 Mar 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
03 Mar 2017 1 JOD = 1.4112 USD 1 USD = 0.7086 JOD
04 Mar 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
05 Mar 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
06 Mar 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
07 Mar 2017 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
08 Mar 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
09 Mar 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
10 Mar 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
11 Mar 2017 1 JOD = 1.4126 USD 1 USD = 0.7079 JOD
12 Mar 2017 1 JOD = 1.4126 USD 1 USD = 0.7079 JOD
13 Mar 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
14 Mar 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
15 Mar 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
16 Mar 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 Mar 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
18 Mar 2017 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
19 Mar 2017 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
20 Mar 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
21 Mar 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
22 Mar 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
23 Mar 2017 1 JOD = 1.413 USD 1 USD = 0.7077 JOD
24 Mar 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
25 Mar 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
26 Mar 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
27 Mar 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
28 Mar 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
29 Mar 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
30 Mar 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
31 Mar 2017 1 JOD = 1.4164 USD 1 USD = 0.706 JOD

Apr 2017

DateJOD-USDUSD-JOD
01 Apr 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
02 Apr 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
03 Apr 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
04 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
07 Apr 2017 1 JOD = 1.4164 USD 1 USD = 0.706 JOD
08 Apr 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
09 Apr 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
10 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
13 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
14 Apr 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
15 Apr 2017 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
16 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
17 Apr 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
18 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
20 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Apr 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
22 Apr 2017 1 JOD = 1.4116 USD 1 USD = 0.7084 JOD
23 Apr 2017 1 JOD = 1.4116 USD 1 USD = 0.7084 JOD
24 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
25 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
27 Apr 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
28 Apr 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
29 Apr 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
30 Apr 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD

May 2017

DateJOD-USDUSD-JOD
01 May 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
02 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
03 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
04 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 May 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
06 May 2017 1 JOD = 1.4126 USD 1 USD = 0.7079 JOD
07 May 2017 1 JOD = 1.4126 USD 1 USD = 0.7079 JOD
08 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 May 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
13 May 2017 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
14 May 2017 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
15 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
16 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
17 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
18 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 May 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
20 May 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
21 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 May 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
24 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
25 May 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
26 May 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
27 May 2017 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
28 May 2017 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
29 May 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
30 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
31 May 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD

Jun 2017

DateJOD-USDUSD-JOD
01 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
02 Jun 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
03 Jun 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
04 Jun 2017 1 JOD = 1.414 USD 1 USD = 0.7072 JOD
05 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
07 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
08 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 Jun 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
10 Jun 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
11 Jun 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
12 Jun 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
13 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
14 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
15 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
16 Jun 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 Jun 2017 1 JOD = 1.4132 USD 1 USD = 0.7076 JOD
18 Jun 2017 1 JOD = 1.4132 USD 1 USD = 0.7076 JOD
19 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
20 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
23 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
24 Jun 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
25 Jun 2017 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
26 Jun 2017 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
27 Jun 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
28 Jun 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
29 Jun 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
30 Jun 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD

Jul 2017

DateJOD-USDUSD-JOD
01 Jul 2017 1 JOD = 1.4142 USD 1 USD = 0.7071 JOD
02 Jul 2017 1 JOD = 1.4142 USD 1 USD = 0.7071 JOD
03 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
04 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Jul 2017 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
06 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
07 Jul 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
08 Jul 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
09 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Jul 2017 1 JOD = 1.4164 USD 1 USD = 0.706 JOD
13 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
14 Jul 2017 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
15 Jul 2017 1 JOD = 1.4146 USD 1 USD = 0.7069 JOD
16 Jul 2017 1 JOD = 1.4146 USD 1 USD = 0.7069 JOD
17 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
18 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
20 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
24 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
25 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
27 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
28 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
29 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
30 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
31 Jul 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD

Aug 2017

DateJOD-USDUSD-JOD
01 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
02 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
03 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
04 Aug 2017 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
05 Aug 2017 1 JOD = 1.4162 USD 1 USD = 0.7061 JOD
06 Aug 2017 1 JOD = 1.4162 USD 1 USD = 0.7061 JOD
07 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
08 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 Aug 2017 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
10 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Aug 2017 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
13 Aug 2017 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
14 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
15 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
16 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
17 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
18 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Aug 2017 1 JOD = 1.4164 USD 1 USD = 0.706 JOD
20 Aug 2017 1 JOD = 1.4164 USD 1 USD = 0.706 JOD
21 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
24 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
25 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Aug 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
27 Aug 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
28 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
29 Aug 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
30 Aug 2017 1 JOD = 1.4154 USD 1 USD = 0.7065 JOD
31 Aug 2017 1 JOD = 1.4154 USD 1 USD = 0.7065 JOD

Sep 2017

DateJOD-USDUSD-JOD
01 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
02 Sep 2017 1 JOD = 1.4162 USD 1 USD = 0.7061 JOD
03 Sep 2017 1 JOD = 1.4162 USD 1 USD = 0.7061 JOD
04 Sep 2017 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
05 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
07 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
08 Sep 2017 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
09 Sep 2017 1 JOD = 1.4158 USD 1 USD = 0.7063 JOD
10 Sep 2017 1 JOD = 1.4158 USD 1 USD = 0.7063 JOD
11 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
13 Sep 2017 1 JOD = 1.4138 USD 1 USD = 0.7073 JOD
14 Sep 2017 1 JOD = 1.4128 USD 1 USD = 0.7078 JOD
15 Sep 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
16 Sep 2017 1 JOD = 1.415 USD 1 USD = 0.7067 JOD
17 Sep 2017 1 JOD = 1.415 USD 1 USD = 0.7067 JOD
18 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
20 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Sep 2017 1 JOD = 1.4162 USD 1 USD = 0.7061 JOD
24 Sep 2017 1 JOD = 1.4162 USD 1 USD = 0.7061 JOD
25 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
27 Sep 2017 1 JOD = 1.4176 USD 1 USD = 0.7054 JOD
28 Sep 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
29 Sep 2017 1 JOD = 1.4116 USD 1 USD = 0.7084 JOD
30 Sep 2017 1 JOD = 1.4146 USD 1 USD = 0.7069 JOD

Oct 2017

DateJOD-USDUSD-JOD
01 Oct 2017 1 JOD = 1.4146 USD 1 USD = 0.7069 JOD
02 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
03 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
04 Oct 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
05 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Oct 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
07 Oct 2017 1 JOD = 1.4156 USD 1 USD = 0.7064 JOD
08 Oct 2017 1 JOD = 1.4156 USD 1 USD = 0.7064 JOD
09 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Oct 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
13 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
14 Oct 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
15 Oct 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
16 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
17 Oct 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
18 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
20 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Oct 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
24 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
25 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Oct 2017 1 JOD = 1.416 USD 1 USD = 0.7062 JOD
27 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
28 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
29 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
30 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
31 Oct 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD

Nov 2017

DateJOD-USDUSD-JOD
01 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
02 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
03 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
04 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
07 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
08 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
13 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
14 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
15 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
16 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
17 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
18 Nov 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
19 Nov 2017 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
20 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
24 Nov 2017 1 JOD = 1.4154 USD 1 USD = 0.7065 JOD
25 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
27 Nov 2017 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
28 Nov 2017 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
29 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
30 Nov 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD

Dec 2017

DateJOD-USDUSD-JOD
01 Dec 2017 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
02 Dec 2017 1 JOD = 1.4152 USD 1 USD = 0.7066 JOD
03 Dec 2017 1 JOD = 1.4152 USD 1 USD = 0.7066 JOD
04 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
06 Dec 2017 1 JOD = 1.4154 USD 1 USD = 0.7065 JOD
07 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
08 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
13 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
14 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
15 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
16 Dec 2017 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD

JOD-USD and USD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and United States of America, rates that are listed as references.