currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-USD and USD-JOD exchange rates - 2018

JOD-USD and USD-JOD exchange rates - 2018

JOD-USD and USD-JOD exchange rates

Check below the exchange rates for JOD-USD and USD-JOD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 JOD = 1.4124 USD
1 USD = 0.708 JOD
1Y 2Y 3Y
JOD to USDUSD to JOD
1.4114 Date: 4/21 1.4114 Date: 4/20 1.4114 Date: 4/19 1.4114 Date: 4/18 1.4106 Date: 4/17 1.4114 Date: 4/16 1.4134 Date: 4/15 1.4114 Date: 4/14 1.4114 Date: 4/13 1.4114 Date: 4/12 1.4114 Date: 4/11 1.4114 Date: 4/10 1.4114 Date: 4/9 1.4114 Date: 4/8 1.4114 Date: 4/7 1.4114 Date: 4/6 1.4114 Date: 4/5 1.4114 Date: 4/4 1.4114 Date: 4/3 1.4110 Date: 4/2 1.4114 Date: 4/1 1.4114 Date: 3/31 1.4114 Date: 3/30 1.4114 Date: 3/29 1.4114 Date: 3/28 1.4114 Date: 3/27 1.4100 Date: 3/26 1.4114 Date: 3/25 1.4114 Date: 3/24 1.4100 Date: 3/23 1.4104 Date: 3/22 1.4104 Date: 3/21 1.4104 Date: 3/20 1.4110 Date: 3/19 1.4154 Date: 3/18 1.4154 Date: 3/17 1.4114 Date: 3/16 1.4114 Date: 3/15 1.4134 Date: 3/14 1.4134 Date: 3/13 1.4114 Date: 3/12 1.4134 Date: 3/11 1.4134 Date: 3/10 1.4114 Date: 3/9 1.4108 Date: 3/8 1.4114 Date: 3/7 1.4108 Date: 3/6 1.4114 Date: 3/5 1.4134 Date: 3/4 1.4134 Date: 3/3 1.4134 Date: 3/2 1.4114 Date: 3/1 1.4108 Date: 2/28 1.4134 Date: 2/27 1.4108 Date: 2/26 1.4148 Date: 2/25 1.4148 Date: 2/24 1.4124 Date: 2/23 1.4134 Date: 2/22 1.4134 Date: 2/21 1.4134 Date: 2/20 1.4108 Date: 2/19 1.4134 Date: 2/18 1.4134 Date: 2/17 1.4114 Date: 2/15 1.4124 Date: 2/14 1.4124 Date: 2/12 1.4148 Date: 2/11 1.4148 Date: 2/10 1.4124 Date: 2/9 1.4134 Date: 2/8 1.4114 Date: 2/7 1.4114 Date: 2/6 1.4108 Date: 2/5 1.4148 Date: 2/4 1.4148 Date: 2/3 1.4114 Date: 2/2 1.4114 Date: 2/1 1.4114 Date: 1/31 1.4114 Date: 1/30 1.4134 Date: 1/29 1.4144 Date: 1/28 1.4144 Date: 1/27 1.4134 Date: 1/26 1.4134 Date: 1/25 1.4124 Date: 1/24 1.4134 Date: 1/23 1.4134 Date: 1/22 1.4144 Date: 1/21 1.4144 Date: 1/20 1.4124 Date: 1/19 1.4134 Date: 1/18 1.4134 Date: 1/17 1.4114 Date: 1/16 1.4114 Date: 1/15 1.4148 Date: 1/14 1.4148 Date: 1/13 1.4134 Date: 1/12 1.4134 Date: 1/11 1.4110 Date: 1/10 1.4134 Date: 1/9 1.4134 Date: 1/8 1.4134 Date: 1/7 1.4134 Date: 1/6 1.4114 Date: 1/5 1.4134 Date: 1/4 1.4114 Date: 1/3 1.4114 Date: 1/2 1.4124 Date: 1/1 1.4114 Date: 4/21 1.4114 Date: 4/20 1.4114 Date: 4/19 1.4114 Date: 4/18 1.4106 Date: 4/17 1.4114 Date: 4/16 1.4134 Date: 4/15 1.4114 Date: 4/14 1.4114 Date: 4/13 1.4114 Date: 4/12 1.4114 Date: 4/11 1.4114 Date: 4/10 1.4114 Date: 4/9 1.4114 Date: 4/8 1.4114 Date: 4/7 1.4114 Date: 4/6 1.4114 Date: 4/5 1.4114 Date: 4/4 1.4114 Date: 4/3 1.4110 Date: 4/2 1.4114 Date: 4/1 1.4114 Date: 3/31 1.4114 Date: 3/30 1.4114 Date: 3/29 1.4114 Date: 3/28 1.4114 Date: 3/27 1.4100 Date: 3/26 1.4114 Date: 3/25 1.4114 Date: 3/24 1.4100 Date: 3/23 1.4104 Date: 3/22 1.4104 Date: 3/21 1.4104 Date: 3/20 1.4110 Date: 3/19 1.4154 Date: 3/18 1.4154 Date: 3/17 1.4114 Date: 3/16 1.4114 Date: 3/15 1.4134 Date: 3/14 1.4134 Date: 3/13 1.4114 Date: 3/12 1.4134 Date: 3/11 1.4134 Date: 3/10 1.4114 Date: 3/9 1.4108 Date: 3/8 1.4114 Date: 3/7 1.4108 Date: 3/6 1.4114 Date: 3/5 1.4134 Date: 3/4 1.4134 Date: 3/3 1.4134 Date: 3/2 1.4114 Date: 3/1 1.4108 Date: 2/28 1.4134 Date: 2/27 1.4108 Date: 2/26 1.4148 Date: 2/25 1.4148 Date: 2/24 1.4124 Date: 2/23 1.4134 Date: 2/22 1.4134 Date: 2/21 1.4134 Date: 2/20 1.4108 Date: 2/19 1.4134 Date: 2/18 1.4134 Date: 2/17 1.4114 Date: 2/15 1.4124 Date: 2/14 1.4124 Date: 2/12 1.4148 Date: 2/11 1.4148 Date: 2/10 1.4124 Date: 2/9 1.4134 Date: 2/8 1.4114 Date: 2/7 1.4114 Date: 2/6 1.4108 Date: 2/5 1.4148 Date: 2/4 1.4148 Date: 2/3 1.4114 Date: 2/2 1.4114 Date: 2/1 1.4114 Date: 1/31 1.4114 Date: 1/30 1.4134 Date: 1/29 1.4144 Date: 1/28 1.4144 Date: 1/27 1.4134 Date: 1/26 1.4134 Date: 1/25 1.4124 Date: 1/24 1.4134 Date: 1/23 1.4134 Date: 1/22 1.4144 Date: 1/21 1.4144 Date: 1/20 1.4124 Date: 1/19 1.4134 Date: 1/18 1.4134 Date: 1/17 1.4114 Date: 1/16 1.4114 Date: 1/15 1.4148 Date: 1/14 1.4148 Date: 1/13 1.4134 Date: 1/12 1.4134 Date: 1/11 1.4110 Date: 1/10 1.4134 Date: 1/9 1.4134 Date: 1/8 1.4134 Date: 1/7 1.4134 Date: 1/6 1.4114 Date: 1/5 1.4134 Date: 1/4 1.4114 Date: 1/3 1.4114 Date: 1/2 1.4124 Date: 1/1

Jan 2018

DateJOD-USDUSD-JOD
01 Jan 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
02 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
03 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
04 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
06 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
07 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
08 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
10 Jan 2018 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
11 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
13 Jan 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
14 Jan 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
15 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
16 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
18 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Jan 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
20 Jan 2018 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
21 Jan 2018 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
22 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
24 Jan 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
25 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
26 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
27 Jan 2018 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
28 Jan 2018 1 JOD = 1.4144 USD 1 USD = 0.707 JOD
29 Jan 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
30 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
31 Jan 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD

Feb 2018

DateJOD-USDUSD-JOD
01 Feb 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
02 Feb 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
03 Feb 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
04 Feb 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
05 Feb 2018 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
06 Feb 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
07 Feb 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
08 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
09 Feb 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
10 Feb 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
11 Feb 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
12 Feb 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
14 Feb 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
15 Feb 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
18 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
19 Feb 2018 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
20 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
21 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
22 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
23 Feb 2018 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
24 Feb 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
25 Feb 2018 1 JOD = 1.4148 USD 1 USD = 0.7068 JOD
26 Feb 2018 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
27 Feb 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
28 Feb 2018 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD

Mar 2018

DateJOD-USDUSD-JOD
01 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
02 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
03 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
04 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
05 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
06 Mar 2018 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
07 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
08 Mar 2018 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
09 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
10 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
11 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
12 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
13 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
14 Mar 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
15 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
16 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 Mar 2018 1 JOD = 1.4154 USD 1 USD = 0.7065 JOD
18 Mar 2018 1 JOD = 1.4154 USD 1 USD = 0.7065 JOD
19 Mar 2018 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
20 Mar 2018 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
21 Mar 2018 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
22 Mar 2018 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
23 Mar 2018 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
24 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
25 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
26 Mar 2018 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
27 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
28 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
29 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
30 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
31 Mar 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD

Apr 2018

DateJOD-USDUSD-JOD
01 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
02 Apr 2018 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
03 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
04 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
05 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
06 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
07 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
08 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
09 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
10 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
11 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
12 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
13 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
14 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
15 Apr 2018 1 JOD = 1.4134 USD 1 USD = 0.7075 JOD
16 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 Apr 2018 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
18 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
19 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
20 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
21 Apr 2018 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD

JOD-USD and USD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and United States of America, rates that are listed as references.