currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-USD and USD-JOD exchange rates - 2019

JOD-USD and USD-JOD exchange rates - 2019

JOD-USD and USD-JOD exchange rates

Check below the exchange rates for JOD-USD and USD-JOD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 JOD = 1.4103 USD
1 USD = 0.7091 JOD
1Y 2Y 3Y
JOD to USDUSD to JOD
1.4118 Date: 5/20 1.4104 Date: 5/19 1.4104 Date: 5/18 1.4114 Date: 5/17 1.4114 Date: 5/16 1.4104 Date: 5/15 1.4114 Date: 5/14 1.4104 Date: 5/13 1.4104 Date: 5/12 1.4104 Date: 5/11 1.4104 Date: 5/10 1.4105 Date: 5/9 1.4104 Date: 5/8 1.4105 Date: 5/7 1.4105 Date: 5/6 1.4104 Date: 5/5 1.4104 Date: 5/4 1.4105 Date: 5/3 1.4105 Date: 5/2 1.4104 Date: 5/1 1.4105 Date: 4/30 1.4114 Date: 4/29 1.4104 Date: 4/28 1.4104 Date: 4/27 1.4106 Date: 4/26 1.4103 Date: 4/25 1.4108 Date: 4/24 1.4104 Date: 4/23 1.4104 Date: 4/22 1.4104 Date: 4/21 1.4104 Date: 4/20 1.4104 Date: 4/19 1.4114 Date: 4/18 1.4122 Date: 4/17 1.4104 Date: 4/16 1.4104 Date: 4/15 1.4114 Date: 4/14 1.4114 Date: 4/13 1.4104 Date: 4/12 1.4108 Date: 4/11 1.4104 Date: 4/10 1.4105 Date: 4/9 1.4104 Date: 4/8 1.4104 Date: 4/7 1.4104 Date: 4/6 1.4112 Date: 4/5 1.4104 Date: 4/4 1.4104 Date: 4/3 1.4122 Date: 4/2 1.4104 Date: 4/1 1.4104 Date: 3/31 1.4104 Date: 3/30 1.4104 Date: 3/29 1.4105 Date: 3/28 1.4104 Date: 3/27 1.4104 Date: 3/26 1.4120 Date: 3/25 1.4104 Date: 3/24 1.4104 Date: 3/23 1.4105 Date: 3/22 1.4105 Date: 3/21 1.4092 Date: 3/20 1.4108 Date: 3/19 1.4104 Date: 3/18 1.4104 Date: 3/17 1.4104 Date: 3/16 1.4124 Date: 3/15 1.4114 Date: 3/14 1.4118 Date: 3/13 1.4120 Date: 3/12 1.4122 Date: 3/11 1.4098 Date: 3/10 1.4098 Date: 3/9 1.4114 Date: 3/8 1.4110 Date: 3/7 1.4108 Date: 3/6 1.4108 Date: 3/5 1.4108 Date: 3/4 1.4110 Date: 3/3 1.4110 Date: 3/2 1.4108 Date: 3/1 1.4108 Date: 2/28 1.4108 Date: 2/27 1.4108 Date: 2/26 1.4114 Date: 2/25 1.4098 Date: 2/24 1.4098 Date: 2/23 1.4114 Date: 2/22 1.4112 Date: 2/21 1.4106 Date: 2/20 1.4108 Date: 2/19 1.4110 Date: 2/18 1.4094 Date: 2/17 1.4094 Date: 2/16 1.4106 Date: 2/15 1.4112 Date: 2/14 1.4108 Date: 2/13 1.4108 Date: 2/12 1.4114 Date: 2/11 1.4094 Date: 2/10 1.4094 Date: 2/9 1.4108 Date: 2/8 1.4114 Date: 2/7 1.4104 Date: 2/6 1.4104 Date: 2/5 1.4098 Date: 2/4 1.4104 Date: 2/3 1.4104 Date: 2/2 1.4106 Date: 2/1 1.4092 Date: 1/31 1.4106 Date: 1/30 1.4092 Date: 1/29 1.4094 Date: 1/28 1.4092 Date: 1/27 1.4092 Date: 1/26 1.4094 Date: 1/25 1.4092 Date: 1/24 1.4092 Date: 1/23 1.4092 Date: 1/22 1.4092 Date: 1/21 1.4092 Date: 1/20 1.4092 Date: 1/19 1.4092 Date: 1/18 1.4092 Date: 1/17 1.4092 Date: 1/16 1.4092 Date: 1/15 1.4092 Date: 1/14 1.4092 Date: 1/13 1.4092 Date: 1/12 1.4092 Date: 1/11 1.4090 Date: 1/10 1.4092 Date: 1/9 1.4092 Date: 1/8 1.4094 Date: 1/7 1.4078 Date: 1/6 1.4078 Date: 1/5 1.4077 Date: 1/4 1.4077 Date: 1/3 1.4077 Date: 1/2 1.4094 Date: 1/1 1.4118 Date: 5/20 1.4104 Date: 5/19 1.4104 Date: 5/18 1.4114 Date: 5/17 1.4114 Date: 5/16 1.4104 Date: 5/15 1.4114 Date: 5/14 1.4104 Date: 5/13 1.4104 Date: 5/12 1.4104 Date: 5/11 1.4104 Date: 5/10 1.4105 Date: 5/9 1.4104 Date: 5/8 1.4105 Date: 5/7 1.4105 Date: 5/6 1.4104 Date: 5/5 1.4104 Date: 5/4 1.4105 Date: 5/3 1.4105 Date: 5/2 1.4104 Date: 5/1 1.4105 Date: 4/30 1.4114 Date: 4/29 1.4104 Date: 4/28 1.4104 Date: 4/27 1.4106 Date: 4/26 1.4103 Date: 4/25 1.4108 Date: 4/24 1.4104 Date: 4/23 1.4104 Date: 4/22 1.4104 Date: 4/21 1.4104 Date: 4/20 1.4104 Date: 4/19 1.4114 Date: 4/18 1.4122 Date: 4/17 1.4104 Date: 4/16 1.4104 Date: 4/15 1.4114 Date: 4/14 1.4114 Date: 4/13 1.4104 Date: 4/12 1.4108 Date: 4/11 1.4104 Date: 4/10 1.4105 Date: 4/9 1.4104 Date: 4/8 1.4104 Date: 4/7 1.4104 Date: 4/6 1.4112 Date: 4/5 1.4104 Date: 4/4 1.4104 Date: 4/3 1.4122 Date: 4/2 1.4104 Date: 4/1 1.4104 Date: 3/31 1.4104 Date: 3/30 1.4104 Date: 3/29 1.4105 Date: 3/28 1.4104 Date: 3/27 1.4104 Date: 3/26 1.4120 Date: 3/25 1.4104 Date: 3/24 1.4104 Date: 3/23 1.4105 Date: 3/22 1.4105 Date: 3/21 1.4092 Date: 3/20 1.4108 Date: 3/19 1.4104 Date: 3/18 1.4104 Date: 3/17 1.4104 Date: 3/16 1.4124 Date: 3/15 1.4114 Date: 3/14 1.4118 Date: 3/13 1.4120 Date: 3/12 1.4122 Date: 3/11 1.4098 Date: 3/10 1.4098 Date: 3/9 1.4114 Date: 3/8 1.4110 Date: 3/7 1.4108 Date: 3/6 1.4108 Date: 3/5 1.4108 Date: 3/4 1.4110 Date: 3/3 1.4110 Date: 3/2 1.4108 Date: 3/1 1.4108 Date: 2/28 1.4108 Date: 2/27 1.4108 Date: 2/26 1.4114 Date: 2/25 1.4098 Date: 2/24 1.4098 Date: 2/23 1.4114 Date: 2/22 1.4112 Date: 2/21 1.4106 Date: 2/20 1.4108 Date: 2/19 1.4110 Date: 2/18 1.4094 Date: 2/17 1.4094 Date: 2/16 1.4106 Date: 2/15 1.4112 Date: 2/14 1.4108 Date: 2/13 1.4108 Date: 2/12 1.4114 Date: 2/11 1.4094 Date: 2/10 1.4094 Date: 2/9 1.4108 Date: 2/8 1.4114 Date: 2/7 1.4104 Date: 2/6 1.4104 Date: 2/5 1.4098 Date: 2/4 1.4104 Date: 2/3 1.4104 Date: 2/2 1.4106 Date: 2/1 1.4092 Date: 1/31 1.4106 Date: 1/30 1.4092 Date: 1/29 1.4094 Date: 1/28 1.4092 Date: 1/27 1.4092 Date: 1/26 1.4094 Date: 1/25 1.4092 Date: 1/24 1.4092 Date: 1/23 1.4092 Date: 1/22 1.4092 Date: 1/21 1.4092 Date: 1/20 1.4092 Date: 1/19 1.4092 Date: 1/18 1.4092 Date: 1/17 1.4092 Date: 1/16 1.4092 Date: 1/15 1.4092 Date: 1/14 1.4092 Date: 1/13 1.4092 Date: 1/12 1.4092 Date: 1/11 1.4090 Date: 1/10 1.4092 Date: 1/9 1.4092 Date: 1/8 1.4094 Date: 1/7 1.4078 Date: 1/6 1.4078 Date: 1/5 1.4077 Date: 1/4 1.4077 Date: 1/3 1.4077 Date: 1/2 1.4094 Date: 1/1

Jan 2019

DateJOD-USDUSD-JOD
01 Jan 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
02 Jan 2019 1 JOD = 1.4077 USD 1 USD = 0.7104 JOD
03 Jan 2019 1 JOD = 1.4077 USD 1 USD = 0.7104 JOD
04 Jan 2019 1 JOD = 1.4077 USD 1 USD = 0.7104 JOD
05 Jan 2019 1 JOD = 1.4078 USD 1 USD = 0.7103 JOD
06 Jan 2019 1 JOD = 1.4078 USD 1 USD = 0.7103 JOD
07 Jan 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
08 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
09 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
10 Jan 2019 1 JOD = 1.409 USD 1 USD = 0.7097 JOD
11 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
12 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
13 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
14 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
15 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
16 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
17 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
18 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
19 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
20 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
21 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
22 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
23 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
24 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
25 Jan 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
26 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
27 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
28 Jan 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
29 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
30 Jan 2019 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
31 Jan 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD

Feb 2019

DateJOD-USDUSD-JOD
01 Feb 2019 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
02 Feb 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
03 Feb 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
04 Feb 2019 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
05 Feb 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
06 Feb 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
07 Feb 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
08 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
09 Feb 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
10 Feb 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
11 Feb 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
12 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
13 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
14 Feb 2019 1 JOD = 1.4112 USD 1 USD = 0.7086 JOD
15 Feb 2019 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
16 Feb 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
17 Feb 2019 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
18 Feb 2019 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
19 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
20 Feb 2019 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
21 Feb 2019 1 JOD = 1.4112 USD 1 USD = 0.7086 JOD
22 Feb 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
23 Feb 2019 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
24 Feb 2019 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
25 Feb 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
26 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
27 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
28 Feb 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD

Mar 2019

DateJOD-USDUSD-JOD
01 Mar 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
02 Mar 2019 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
03 Mar 2019 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
04 Mar 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
05 Mar 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
06 Mar 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
07 Mar 2019 1 JOD = 1.411 USD 1 USD = 0.7087 JOD
08 Mar 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
09 Mar 2019 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
10 Mar 2019 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
11 Mar 2019 1 JOD = 1.4122 USD 1 USD = 0.7081 JOD
12 Mar 2019 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
13 Mar 2019 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD
14 Mar 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
15 Mar 2019 1 JOD = 1.4124 USD 1 USD = 0.708 JOD
16 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
17 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
18 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
19 Mar 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
20 Mar 2019 1 JOD = 1.4092 USD 1 USD = 0.7096 JOD
21 Mar 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
22 Mar 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
23 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
24 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
25 Mar 2019 1 JOD = 1.412 USD 1 USD = 0.7082 JOD
26 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
27 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
28 Mar 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
29 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
30 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
31 Mar 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD

Apr 2019

DateJOD-USDUSD-JOD
01 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
02 Apr 2019 1 JOD = 1.4122 USD 1 USD = 0.7081 JOD
03 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
04 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
05 Apr 2019 1 JOD = 1.4112 USD 1 USD = 0.7086 JOD
06 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
07 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
08 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
09 Apr 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
10 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
11 Apr 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
12 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
13 Apr 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
14 Apr 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
15 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
16 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
17 Apr 2019 1 JOD = 1.4122 USD 1 USD = 0.7081 JOD
18 Apr 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
19 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
20 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
21 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
22 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
23 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
24 Apr 2019 1 JOD = 1.4108 USD 1 USD = 0.7088 JOD
25 Apr 2019 1 JOD = 1.4103 USD 1 USD = 0.709 JOD
26 Apr 2019 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD
27 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
28 Apr 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
29 Apr 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
30 Apr 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD

May 2019

DateJOD-USDUSD-JOD
01 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
02 May 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
03 May 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
04 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
05 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
06 May 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
07 May 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
08 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
09 May 2019 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
10 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
11 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
12 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
13 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
14 May 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
15 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
16 May 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
17 May 2019 1 JOD = 1.4114 USD 1 USD = 0.7085 JOD
18 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
19 May 2019 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
20 May 2019 1 JOD = 1.4118 USD 1 USD = 0.7083 JOD

JOD-USD and USD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and United States of America, rates that are listed as references.