currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-USD and USD-JPY exchange rates - 2017

JPY-USD and USD-JPY exchange rates - 2017

JPY-USD and USD-JPY exchange rates

Check below the exchange rates for JPY-USD and USD-JPY for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 JPY = 0.0089 USD
1 USD = 112.074 JPY
1Y 2Y 3Y
JPY to USDUSD to JPY
0.0089 Date: 12/16 0.0089 Date: 12/15 0.0089 Date: 12/14 0.0088 Date: 12/13 0.0088 Date: 12/12 0.0088 Date: 12/11 0.0088 Date: 12/10 0.0088 Date: 12/9 0.0088 Date: 12/8 0.0089 Date: 12/7 0.0089 Date: 12/6 0.0089 Date: 12/5 0.0089 Date: 12/4 0.0089 Date: 12/3 0.0089 Date: 12/2 0.0089 Date: 12/1 0.0089 Date: 11/30 0.0090 Date: 11/29 0.0090 Date: 11/28 0.0090 Date: 11/27 0.0090 Date: 11/26 0.0090 Date: 11/25 0.0090 Date: 11/24 0.0090 Date: 11/23 0.0089 Date: 11/22 0.0089 Date: 11/21 0.0089 Date: 11/20 0.0089 Date: 11/19 0.0089 Date: 11/18 0.0089 Date: 11/17 0.0088 Date: 11/16 0.0089 Date: 11/15 0.0088 Date: 11/14 0.0088 Date: 11/13 0.0088 Date: 11/12 0.0088 Date: 11/11 0.0088 Date: 11/10 0.0088 Date: 11/9 0.0088 Date: 11/8 0.0088 Date: 11/7 0.0088 Date: 11/6 0.0088 Date: 11/5 0.0088 Date: 11/4 0.0088 Date: 11/3 0.0088 Date: 11/2 0.0088 Date: 11/1 0.0088 Date: 10/31 0.0088 Date: 10/30 0.0088 Date: 10/29 0.0088 Date: 10/28 0.0088 Date: 10/27 0.0088 Date: 10/26 0.0088 Date: 10/25 0.0088 Date: 10/24 0.0088 Date: 10/23 0.0088 Date: 10/22 0.0088 Date: 10/21 0.0088 Date: 10/20 0.0089 Date: 10/19 0.0089 Date: 10/18 0.0089 Date: 10/17 0.0089 Date: 10/16 0.0089 Date: 10/15 0.0089 Date: 10/14 0.0089 Date: 10/13 0.0089 Date: 10/12 0.0089 Date: 10/11 0.0089 Date: 10/10 0.0089 Date: 10/9 0.0089 Date: 10/8 0.0089 Date: 10/7 0.0089 Date: 10/6 0.0089 Date: 10/5 0.0089 Date: 10/4 0.0089 Date: 10/3 0.0089 Date: 10/2 0.0089 Date: 10/1 0.0089 Date: 9/30 0.0089 Date: 9/29 0.0089 Date: 9/28 0.0089 Date: 9/27 0.0089 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0090 Date: 9/20 0.0090 Date: 9/19 0.0090 Date: 9/18 0.0090 Date: 9/17 0.0090 Date: 9/16 0.0090 Date: 9/15 0.0090 Date: 9/14 0.0091 Date: 9/13 0.0091 Date: 9/12 0.0092 Date: 9/11 0.0093 Date: 9/10 0.0093 Date: 9/9 0.0093 Date: 9/8 0.0092 Date: 9/7 0.0092 Date: 9/6 0.0091 Date: 9/5 0.0091 Date: 9/4 0.0091 Date: 9/3 0.0091 Date: 9/2 0.0091 Date: 9/1 0.0090 Date: 8/31 0.0091 Date: 8/30 0.0092 Date: 8/29 0.0091 Date: 8/28 0.0091 Date: 8/27 0.0091 Date: 8/26 0.0091 Date: 8/25 0.0091 Date: 8/24 0.0092 Date: 8/23 0.0091 Date: 8/22 0.0092 Date: 8/21 0.0092 Date: 8/20 0.0092 Date: 8/19 0.0092 Date: 8/18 0.0091 Date: 8/17 0.0090 Date: 8/16 0.0091 Date: 8/15 0.0091 Date: 8/14 0.0092 Date: 8/13 0.0092 Date: 8/12 0.0092 Date: 8/11 0.0091 Date: 8/10 0.0091 Date: 8/9 0.0091 Date: 8/8 0.0090 Date: 8/7 0.0090 Date: 8/6 0.0090 Date: 8/5 0.0091 Date: 8/4 0.0091 Date: 8/3 0.0090 Date: 8/2 0.0090 Date: 8/1 0.0090 Date: 7/31 0.0090 Date: 7/30 0.0090 Date: 7/29 0.0090 Date: 7/28 0.0090 Date: 7/27 0.0089 Date: 7/26 0.0090 Date: 7/25 0.0090 Date: 7/24 0.0090 Date: 7/23 0.0090 Date: 7/22 0.0090 Date: 7/21 0.0089 Date: 7/20 0.0089 Date: 7/19 0.0089 Date: 7/18 0.0089 Date: 7/17 0.0089 Date: 7/16 0.0089 Date: 7/15 0.0088 Date: 7/14 0.0088 Date: 7/13 0.0088 Date: 7/12 0.0087 Date: 7/11 0.0088 Date: 7/10 0.0088 Date: 7/9 0.0088 Date: 7/8 0.0088 Date: 7/7 0.0088 Date: 7/6 0.0088 Date: 7/5 0.0088 Date: 7/4 0.0089 Date: 7/3 0.0089 Date: 7/2 0.0089 Date: 7/1 0.0089 Date: 6/30 0.0089 Date: 6/29 0.0089 Date: 6/28 0.0089 Date: 6/27 0.0090 Date: 6/26 0.0090 Date: 6/25 0.0090 Date: 6/24 0.0090 Date: 6/23 0.0090 Date: 6/22 0.0090 Date: 6/21 0.0090 Date: 6/20 0.0090 Date: 6/19 0.0090 Date: 6/18 0.0090 Date: 6/17 0.0090 Date: 6/16 0.0091 Date: 6/15 0.0091 Date: 6/14 0.0091 Date: 6/13 0.0091 Date: 6/12 0.0091 Date: 6/11 0.0091 Date: 6/10 0.0091 Date: 6/9 0.0091 Date: 6/8 0.0091 Date: 6/7 0.0091 Date: 6/6 0.0091 Date: 6/5 0.0091 Date: 6/4 0.0091 Date: 6/3 0.0090 Date: 6/2 0.0090 Date: 6/1 0.0090 Date: 5/31 0.0090 Date: 5/30 0.0090 Date: 5/29 0.0090 Date: 5/28 0.0090 Date: 5/27 0.0090 Date: 5/26 0.0089 Date: 5/25 0.0089 Date: 5/24 0.0090 Date: 5/23 0.0090 Date: 5/22 0.0090 Date: 5/21 0.0090 Date: 5/20 0.0090 Date: 5/19 0.0090 Date: 5/18 0.0089 Date: 5/17 0.0088 Date: 5/16 0.0088 Date: 5/15 0.0088 Date: 5/14 0.0088 Date: 5/13 0.0088 Date: 5/12 0.0088 Date: 5/11 0.0088 Date: 5/10 0.0088 Date: 5/9 0.0089 Date: 5/8 0.0089 Date: 5/7 0.0089 Date: 5/6 0.0089 Date: 5/5 0.0089 Date: 5/4 0.0089 Date: 5/3 0.0089 Date: 5/2 0.0089 Date: 5/1 0.0090 Date: 4/30 0.0090 Date: 4/29 0.0090 Date: 4/28 0.0090 Date: 4/27 0.0090 Date: 4/26 0.0090 Date: 4/25 0.0091 Date: 4/24 0.0092 Date: 4/23 0.0092 Date: 4/22 0.0092 Date: 4/21 0.0092 Date: 4/20 0.0092 Date: 4/19 0.0092 Date: 4/18 0.0092 Date: 4/17 0.0092 Date: 4/16 0.0092 Date: 4/15 0.0092 Date: 4/14 0.0092 Date: 4/13 0.0091 Date: 4/12 0.0090 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0091 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0089 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0090 Date: 3/26 0.0090 Date: 3/25 0.0090 Date: 3/24 0.0090 Date: 3/23 0.0090 Date: 3/22 0.0089 Date: 3/21 0.0089 Date: 3/20 0.0089 Date: 3/19 0.0089 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0087 Date: 3/15 0.0087 Date: 3/14 0.0087 Date: 3/13 0.0087 Date: 3/12 0.0087 Date: 3/11 0.0087 Date: 3/10 0.0087 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0087 Date: 3/3 0.0087 Date: 3/2 0.0088 Date: 3/1 0.0089 Date: 2/28 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0089 Date: 2/9 0.0089 Date: 2/8 0.0089 Date: 2/7 0.0089 Date: 2/6 0.0089 Date: 2/5 0.0089 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0087 Date: 1/30 0.0087 Date: 1/29 0.0087 Date: 1/28 0.0087 Date: 1/27 0.0087 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0087 Date: 1/22 0.0087 Date: 1/21 0.0087 Date: 1/20 0.0087 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0087 Date: 1/15 0.0087 Date: 1/14 0.0087 Date: 1/13 0.0087 Date: 1/12 0.0086 Date: 1/11 0.0086 Date: 1/10 0.0086 Date: 1/9 0.0085 Date: 1/8 0.0085 Date: 1/7 0.0086 Date: 1/6 0.0086 Date: 1/5 0.0085 Date: 1/4 0.0085 Date: 1/3 0.0085 Date: 1/2 0.0086 Date: 1/1 0.0089 Date: 12/16 0.0089 Date: 12/15 0.0089 Date: 12/14 0.0088 Date: 12/13 0.0088 Date: 12/12 0.0088 Date: 12/11 0.0088 Date: 12/10 0.0088 Date: 12/9 0.0088 Date: 12/8 0.0089 Date: 12/7 0.0089 Date: 12/6 0.0089 Date: 12/5 0.0089 Date: 12/4 0.0089 Date: 12/3 0.0089 Date: 12/2 0.0089 Date: 12/1 0.0089 Date: 11/30 0.0090 Date: 11/29 0.0090 Date: 11/28 0.0090 Date: 11/27 0.0090 Date: 11/26 0.0090 Date: 11/25 0.0090 Date: 11/24 0.0090 Date: 11/23 0.0089 Date: 11/22 0.0089 Date: 11/21 0.0089 Date: 11/20 0.0089 Date: 11/19 0.0089 Date: 11/18 0.0089 Date: 11/17 0.0088 Date: 11/16 0.0089 Date: 11/15 0.0088 Date: 11/14 0.0088 Date: 11/13 0.0088 Date: 11/12 0.0088 Date: 11/11 0.0088 Date: 11/10 0.0088 Date: 11/9 0.0088 Date: 11/8 0.0088 Date: 11/7 0.0088 Date: 11/6 0.0088 Date: 11/5 0.0088 Date: 11/4 0.0088 Date: 11/3 0.0088 Date: 11/2 0.0088 Date: 11/1 0.0088 Date: 10/31 0.0088 Date: 10/30 0.0088 Date: 10/29 0.0088 Date: 10/28 0.0088 Date: 10/27 0.0088 Date: 10/26 0.0088 Date: 10/25 0.0088 Date: 10/24 0.0088 Date: 10/23 0.0088 Date: 10/22 0.0088 Date: 10/21 0.0088 Date: 10/20 0.0089 Date: 10/19 0.0089 Date: 10/18 0.0089 Date: 10/17 0.0089 Date: 10/16 0.0089 Date: 10/15 0.0089 Date: 10/14 0.0089 Date: 10/13 0.0089 Date: 10/12 0.0089 Date: 10/11 0.0089 Date: 10/10 0.0089 Date: 10/9 0.0089 Date: 10/8 0.0089 Date: 10/7 0.0089 Date: 10/6 0.0089 Date: 10/5 0.0089 Date: 10/4 0.0089 Date: 10/3 0.0089 Date: 10/2 0.0089 Date: 10/1 0.0089 Date: 9/30 0.0089 Date: 9/29 0.0089 Date: 9/28 0.0089 Date: 9/27 0.0089 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0090 Date: 9/20 0.0090 Date: 9/19 0.0090 Date: 9/18 0.0090 Date: 9/17 0.0090 Date: 9/16 0.0090 Date: 9/15 0.0090 Date: 9/14 0.0091 Date: 9/13 0.0091 Date: 9/12 0.0092 Date: 9/11 0.0093 Date: 9/10 0.0093 Date: 9/9 0.0093 Date: 9/8 0.0092 Date: 9/7 0.0092 Date: 9/6 0.0091 Date: 9/5 0.0091 Date: 9/4 0.0091 Date: 9/3 0.0091 Date: 9/2 0.0091 Date: 9/1 0.0090 Date: 8/31 0.0091 Date: 8/30 0.0092 Date: 8/29 0.0091 Date: 8/28 0.0091 Date: 8/27 0.0091 Date: 8/26 0.0091 Date: 8/25 0.0091 Date: 8/24 0.0092 Date: 8/23 0.0091 Date: 8/22 0.0092 Date: 8/21 0.0092 Date: 8/20 0.0092 Date: 8/19 0.0092 Date: 8/18 0.0091 Date: 8/17 0.0090 Date: 8/16 0.0091 Date: 8/15 0.0091 Date: 8/14 0.0092 Date: 8/13 0.0092 Date: 8/12 0.0092 Date: 8/11 0.0091 Date: 8/10 0.0091 Date: 8/9 0.0091 Date: 8/8 0.0090 Date: 8/7 0.0090 Date: 8/6 0.0090 Date: 8/5 0.0091 Date: 8/4 0.0091 Date: 8/3 0.0090 Date: 8/2 0.0090 Date: 8/1 0.0090 Date: 7/31 0.0090 Date: 7/30 0.0090 Date: 7/29 0.0090 Date: 7/28 0.0090 Date: 7/27 0.0089 Date: 7/26 0.0090 Date: 7/25 0.0090 Date: 7/24 0.0090 Date: 7/23 0.0090 Date: 7/22 0.0090 Date: 7/21 0.0089 Date: 7/20 0.0089 Date: 7/19 0.0089 Date: 7/18 0.0089 Date: 7/17 0.0089 Date: 7/16 0.0089 Date: 7/15 0.0088 Date: 7/14 0.0088 Date: 7/13 0.0088 Date: 7/12 0.0087 Date: 7/11 0.0088 Date: 7/10 0.0088 Date: 7/9 0.0088 Date: 7/8 0.0088 Date: 7/7 0.0088 Date: 7/6 0.0088 Date: 7/5 0.0088 Date: 7/4 0.0089 Date: 7/3 0.0089 Date: 7/2 0.0089 Date: 7/1 0.0089 Date: 6/30 0.0089 Date: 6/29 0.0089 Date: 6/28 0.0089 Date: 6/27 0.0090 Date: 6/26 0.0090 Date: 6/25 0.0090 Date: 6/24 0.0090 Date: 6/23 0.0090 Date: 6/22 0.0090 Date: 6/21 0.0090 Date: 6/20 0.0090 Date: 6/19 0.0090 Date: 6/18 0.0090 Date: 6/17 0.0090 Date: 6/16 0.0091 Date: 6/15 0.0091 Date: 6/14 0.0091 Date: 6/13 0.0091 Date: 6/12 0.0091 Date: 6/11 0.0091 Date: 6/10 0.0091 Date: 6/9 0.0091 Date: 6/8 0.0091 Date: 6/7 0.0091 Date: 6/6 0.0091 Date: 6/5 0.0091 Date: 6/4 0.0091 Date: 6/3 0.0090 Date: 6/2 0.0090 Date: 6/1 0.0090 Date: 5/31 0.0090 Date: 5/30 0.0090 Date: 5/29 0.0090 Date: 5/28 0.0090 Date: 5/27 0.0090 Date: 5/26 0.0089 Date: 5/25 0.0089 Date: 5/24 0.0090 Date: 5/23 0.0090 Date: 5/22 0.0090 Date: 5/21 0.0090 Date: 5/20 0.0090 Date: 5/19 0.0090 Date: 5/18 0.0089 Date: 5/17 0.0088 Date: 5/16 0.0088 Date: 5/15 0.0088 Date: 5/14 0.0088 Date: 5/13 0.0088 Date: 5/12 0.0088 Date: 5/11 0.0088 Date: 5/10 0.0088 Date: 5/9 0.0089 Date: 5/8 0.0089 Date: 5/7 0.0089 Date: 5/6 0.0089 Date: 5/5 0.0089 Date: 5/4 0.0089 Date: 5/3 0.0089 Date: 5/2 0.0089 Date: 5/1 0.0090 Date: 4/30 0.0090 Date: 4/29 0.0090 Date: 4/28 0.0090 Date: 4/27 0.0090 Date: 4/26 0.0090 Date: 4/25 0.0091 Date: 4/24 0.0092 Date: 4/23 0.0092 Date: 4/22 0.0092 Date: 4/21 0.0092 Date: 4/20 0.0092 Date: 4/19 0.0092 Date: 4/18 0.0092 Date: 4/17 0.0092 Date: 4/16 0.0092 Date: 4/15 0.0092 Date: 4/14 0.0092 Date: 4/13 0.0091 Date: 4/12 0.0090 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0091 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0089 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0090 Date: 3/26 0.0090 Date: 3/25 0.0090 Date: 3/24 0.0090 Date: 3/23 0.0090 Date: 3/22 0.0089 Date: 3/21 0.0089 Date: 3/20 0.0089 Date: 3/19 0.0089 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0087 Date: 3/15 0.0087 Date: 3/14 0.0087 Date: 3/13 0.0087 Date: 3/12 0.0087 Date: 3/11 0.0087 Date: 3/10 0.0087 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0087 Date: 3/3 0.0087 Date: 3/2 0.0088 Date: 3/1 0.0089 Date: 2/28 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0089 Date: 2/9 0.0089 Date: 2/8 0.0089 Date: 2/7 0.0089 Date: 2/6 0.0089 Date: 2/5 0.0089 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0087 Date: 1/30 0.0087 Date: 1/29 0.0087 Date: 1/28 0.0087 Date: 1/27 0.0087 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0087 Date: 1/22 0.0087 Date: 1/21 0.0087 Date: 1/20 0.0087 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0087 Date: 1/15 0.0087 Date: 1/14 0.0087 Date: 1/13 0.0087 Date: 1/12 0.0086 Date: 1/11 0.0086 Date: 1/10 0.0086 Date: 1/9 0.0085 Date: 1/8 0.0085 Date: 1/7 0.0086 Date: 1/6 0.0086 Date: 1/5 0.0085 Date: 1/4 0.0085 Date: 1/3 0.0085 Date: 1/2 0.0086 Date: 1/1

Jan 2017

DateJPY-USDUSD-JPY
01 Jan 2017 1 JPY = 0.0086 USD 1 USD = 116.95 JPY
02 Jan 2017 1 JPY = 0.0085 USD 1 USD = 117.402 JPY
03 Jan 2017 1 JPY = 0.0085 USD 1 USD = 118.246 JPY
04 Jan 2017 1 JPY = 0.0085 USD 1 USD = 117.637 JPY
05 Jan 2017 1 JPY = 0.0086 USD 1 USD = 116.62 JPY
06 Jan 2017 1 JPY = 0.0086 USD 1 USD = 116.036 JPY
07 Jan 2017 1 JPY = 0.0085 USD 1 USD = 117.02 JPY
08 Jan 2017 1 JPY = 0.0085 USD 1 USD = 117.02 JPY
09 Jan 2017 1 JPY = 0.0086 USD 1 USD = 116.684 JPY
10 Jan 2017 1 JPY = 0.0086 USD 1 USD = 115.95 JPY
11 Jan 2017 1 JPY = 0.0086 USD 1 USD = 116.349 JPY
12 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.303 JPY
13 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.641 JPY
14 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.467 JPY
15 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.467 JPY
16 Jan 2017 1 JPY = 0.0088 USD 1 USD = 114.142 JPY
17 Jan 2017 1 JPY = 0.0088 USD 1 USD = 113.101 JPY
18 Jan 2017 1 JPY = 0.0088 USD 1 USD = 113.355 JPY
19 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.587 JPY
20 Jan 2017 1 JPY = 0.0087 USD 1 USD = 115.21 JPY
21 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.6 JPY
22 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.6 JPY
23 Jan 2017 1 JPY = 0.0088 USD 1 USD = 113.556 JPY
24 Jan 2017 1 JPY = 0.0088 USD 1 USD = 113.301 JPY
25 Jan 2017 1 JPY = 0.0088 USD 1 USD = 113.487 JPY
26 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.347 JPY
27 Jan 2017 1 JPY = 0.0087 USD 1 USD = 115.105 JPY
28 Jan 2017 1 JPY = 0.0087 USD 1 USD = 115.08 JPY
29 Jan 2017 1 JPY = 0.0087 USD 1 USD = 115.08 JPY
30 Jan 2017 1 JPY = 0.0087 USD 1 USD = 114.727 JPY
31 Jan 2017 1 JPY = 0.0088 USD 1 USD = 113.398 JPY

Feb 2017

DateJPY-USDUSD-JPY
01 Feb 2017 1 JPY = 0.0088 USD 1 USD = 113.294 JPY
02 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.34 JPY
03 Feb 2017 1 JPY = 0.0088 USD 1 USD = 113.151 JPY
04 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.584 JPY
05 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.584 JPY
06 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.382 JPY
07 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.352 JPY
08 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.216 JPY
09 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.372 JPY
10 Feb 2017 1 JPY = 0.0088 USD 1 USD = 113.49 JPY
11 Feb 2017 1 JPY = 0.0088 USD 1 USD = 113.205 JPY
12 Feb 2017 1 JPY = 0.0088 USD 1 USD = 113.205 JPY
28 Feb 2017 1 JPY = 0.0089 USD 1 USD = 112.198 JPY

Mar 2017

DateJPY-USDUSD-JPY
01 Mar 2017 1 JPY = 0.0088 USD 1 USD = 113.853 JPY
02 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.333 JPY
03 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.478 JPY
04 Mar 2017 1 JPY = 0.0088 USD 1 USD = 114.005 JPY
05 Mar 2017 1 JPY = 0.0088 USD 1 USD = 114.005 JPY
06 Mar 2017 1 JPY = 0.0088 USD 1 USD = 113.83 JPY
07 Mar 2017 1 JPY = 0.0088 USD 1 USD = 113.9 JPY
08 Mar 2017 1 JPY = 0.0088 USD 1 USD = 114.024 JPY
09 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.661 JPY
10 Mar 2017 1 JPY = 0.0087 USD 1 USD = 115.383 JPY
11 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.77 JPY
12 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.77 JPY
13 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.609 JPY
14 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.902 JPY
15 Mar 2017 1 JPY = 0.0087 USD 1 USD = 114.599 JPY
16 Mar 2017 1 JPY = 0.0088 USD 1 USD = 113.387 JPY
17 Mar 2017 1 JPY = 0.0088 USD 1 USD = 113.098 JPY
18 Mar 2017 1 JPY = 0.0089 USD 1 USD = 112.69 JPY
19 Mar 2017 1 JPY = 0.0089 USD 1 USD = 112.69 JPY
20 Mar 2017 1 JPY = 0.0089 USD 1 USD = 112.854 JPY
21 Mar 2017 1 JPY = 0.0089 USD 1 USD = 112.578 JPY
22 Mar 2017 1 JPY = 0.009 USD 1 USD = 111.367 JPY
23 Mar 2017 1 JPY = 0.009 USD 1 USD = 111.081 JPY
24 Mar 2017 1 JPY = 0.009 USD 1 USD = 111.004 JPY
25 Mar 2017 1 JPY = 0.009 USD 1 USD = 111.329 JPY
26 Mar 2017 1 JPY = 0.009 USD 1 USD = 111.329 JPY
27 Mar 2017 1 JPY = 0.0091 USD 1 USD = 110.133 JPY
28 Mar 2017 1 JPY = 0.0091 USD 1 USD = 110.362 JPY
29 Mar 2017 1 JPY = 0.009 USD 1 USD = 110.876 JPY
30 Mar 2017 1 JPY = 0.009 USD 1 USD = 111.214 JPY
31 Mar 2017 1 JPY = 0.0089 USD 1 USD = 111.823 JPY

Apr 2017

DateJPY-USDUSD-JPY
01 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.383 JPY
02 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.383 JPY
03 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.277 JPY
04 Apr 2017 1 JPY = 0.0091 USD 1 USD = 110.34 JPY
05 Apr 2017 1 JPY = 0.009 USD 1 USD = 110.931 JPY
06 Apr 2017 1 JPY = 0.009 USD 1 USD = 110.821 JPY
07 Apr 2017 1 JPY = 0.009 USD 1 USD = 110.656 JPY
08 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.044 JPY
09 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.14 JPY
10 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.301 JPY
11 Apr 2017 1 JPY = 0.009 USD 1 USD = 110.548 JPY
12 Apr 2017 1 JPY = 0.0091 USD 1 USD = 109.595 JPY
13 Apr 2017 1 JPY = 0.0092 USD 1 USD = 109.135 JPY
14 Apr 2017 1 JPY = 0.0092 USD 1 USD = 108.882 JPY
15 Apr 2017 1 JPY = 0.0092 USD 1 USD = 108.48 JPY
16 Apr 2017 1 JPY = 0.0092 USD 1 USD = 108.48 JPY
17 Apr 2017 1 JPY = 0.0092 USD 1 USD = 108.423 JPY
18 Apr 2017 1 JPY = 0.0092 USD 1 USD = 108.793 JPY
19 Apr 2017 1 JPY = 0.0092 USD 1 USD = 109.009 JPY
20 Apr 2017 1 JPY = 0.0092 USD 1 USD = 109.035 JPY
21 Apr 2017 1 JPY = 0.0092 USD 1 USD = 109.119 JPY
22 Apr 2017 1 JPY = 0.0092 USD 1 USD = 109.08 JPY
23 Apr 2017 1 JPY = 0.0092 USD 1 USD = 109.08 JPY
24 Apr 2017 1 JPY = 0.0091 USD 1 USD = 110.285 JPY
25 Apr 2017 1 JPY = 0.009 USD 1 USD = 110.504 JPY
26 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.335 JPY
27 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.429 JPY
28 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.387 JPY
29 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.495 JPY
30 Apr 2017 1 JPY = 0.009 USD 1 USD = 111.495 JPY

May 2017

DateJPY-USDUSD-JPY
01 May 2017 1 JPY = 0.0089 USD 1 USD = 111.743 JPY
02 May 2017 1 JPY = 0.0089 USD 1 USD = 112.266 JPY
03 May 2017 1 JPY = 0.0089 USD 1 USD = 112.143 JPY
04 May 2017 1 JPY = 0.0089 USD 1 USD = 112.84 JPY
05 May 2017 1 JPY = 0.0089 USD 1 USD = 112.448 JPY
06 May 2017 1 JPY = 0.0089 USD 1 USD = 112.7 JPY
07 May 2017 1 JPY = 0.0089 USD 1 USD = 112.7 JPY
08 May 2017 1 JPY = 0.0089 USD 1 USD = 112.55 JPY
09 May 2017 1 JPY = 0.0088 USD 1 USD = 113.911 JPY
10 May 2017 1 JPY = 0.0088 USD 1 USD = 113.821 JPY
11 May 2017 1 JPY = 0.0088 USD 1 USD = 113.914 JPY
12 May 2017 1 JPY = 0.0088 USD 1 USD = 113.857 JPY
13 May 2017 1 JPY = 0.0088 USD 1 USD = 113.28 JPY
14 May 2017 1 JPY = 0.0088 USD 1 USD = 113.28 JPY
15 May 2017 1 JPY = 0.0088 USD 1 USD = 113.433 JPY
16 May 2017 1 JPY = 0.0088 USD 1 USD = 113.646 JPY
17 May 2017 1 JPY = 0.0089 USD 1 USD = 112.268 JPY
18 May 2017 1 JPY = 0.009 USD 1 USD = 110.56 JPY
19 May 2017 1 JPY = 0.009 USD 1 USD = 111.226 JPY
20 May 2017 1 JPY = 0.009 USD 1 USD = 111.16 JPY
21 May 2017 1 JPY = 0.009 USD 1 USD = 111.16 JPY
22 May 2017 1 JPY = 0.009 USD 1 USD = 111.32 JPY
23 May 2017 1 JPY = 0.009 USD 1 USD = 111.129 JPY
24 May 2017 1 JPY = 0.0089 USD 1 USD = 111.807 JPY
25 May 2017 1 JPY = 0.0089 USD 1 USD = 111.763 JPY
26 May 2017 1 JPY = 0.009 USD 1 USD = 111.075 JPY
27 May 2017 1 JPY = 0.009 USD 1 USD = 111.31 JPY
28 May 2017 1 JPY = 0.009 USD 1 USD = 111.31 JPY
29 May 2017 1 JPY = 0.009 USD 1 USD = 111.337 JPY
30 May 2017 1 JPY = 0.009 USD 1 USD = 110.957 JPY
31 May 2017 1 JPY = 0.009 USD 1 USD = 110.86 JPY

Jun 2017

DateJPY-USDUSD-JPY
01 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.129 JPY
02 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.463 JPY
03 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.357 JPY
04 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.357 JPY
05 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.497 JPY
06 Jun 2017 1 JPY = 0.0091 USD 1 USD = 109.359 JPY
07 Jun 2017 1 JPY = 0.0091 USD 1 USD = 109.48 JPY
08 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.225 JPY
09 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.446 JPY
10 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.327 JPY
11 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.327 JPY
12 Jun 2017 1 JPY = 0.0091 USD 1 USD = 109.873 JPY
13 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.04 JPY
14 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.295 JPY
15 Jun 2017 1 JPY = 0.0091 USD 1 USD = 110.097 JPY
16 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.336 JPY
17 Jun 2017 1 JPY = 0.009 USD 1 USD = 110.67 JPY
18 Jun 2017 1 JPY = 0.009 USD 1 USD = 110.67 JPY
19 Jun 2017 1 JPY = 0.009 USD 1 USD = 110.966 JPY
20 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.362 JPY
21 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.446 JPY
22 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.262 JPY
23 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.295 JPY
24 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.26 JPY
25 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.26 JPY
26 Jun 2017 1 JPY = 0.009 USD 1 USD = 111.673 JPY
27 Jun 2017 1 JPY = 0.0089 USD 1 USD = 111.852 JPY
28 Jun 2017 1 JPY = 0.0089 USD 1 USD = 112.102 JPY
29 Jun 2017 1 JPY = 0.0089 USD 1 USD = 112.682 JPY
30 Jun 2017 1 JPY = 0.0089 USD 1 USD = 111.94 JPY

Jul 2017

DateJPY-USDUSD-JPY
01 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.36 JPY
02 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.36 JPY
03 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.989 JPY
04 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.244 JPY
05 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.54 JPY
06 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.283 JPY
07 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.735 JPY
08 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.869 JPY
09 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.869 JPY
10 Jul 2017 1 JPY = 0.0088 USD 1 USD = 114.149 JPY
11 Jul 2017 1 JPY = 0.0087 USD 1 USD = 114.306 JPY
12 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.549 JPY
13 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.132 JPY
14 Jul 2017 1 JPY = 0.0088 USD 1 USD = 113.091 JPY
15 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.48 JPY
16 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.48 JPY
17 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.414 JPY
18 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.024 JPY
19 Jul 2017 1 JPY = 0.0089 USD 1 USD = 111.881 JPY
20 Jul 2017 1 JPY = 0.0089 USD 1 USD = 112.22 JPY
21 Jul 2017 1 JPY = 0.009 USD 1 USD = 111.41 JPY
22 Jul 2017 1 JPY = 0.009 USD 1 USD = 111.153 JPY
23 Jul 2017 1 JPY = 0.009 USD 1 USD = 111.153 JPY
24 Jul 2017 1 JPY = 0.009 USD 1 USD = 110.824 JPY
25 Jul 2017 1 JPY = 0.009 USD 1 USD = 111.403 JPY
26 Jul 2017 1 JPY = 0.0089 USD 1 USD = 111.875 JPY
27 Jul 2017 1 JPY = 0.009 USD 1 USD = 111.438 JPY
28 Jul 2017 1 JPY = 0.009 USD 1 USD = 111.159 JPY
29 Jul 2017 1 JPY = 0.009 USD 1 USD = 110.654 JPY
30 Jul 2017 1 JPY = 0.009 USD 1 USD = 110.654 JPY
31 Jul 2017 1 JPY = 0.009 USD 1 USD = 110.593 JPY

Aug 2017

DateJPY-USDUSD-JPY
01 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.514 JPY
02 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.715 JPY
03 Aug 2017 1 JPY = 0.0091 USD 1 USD = 110.381 JPY
04 Aug 2017 1 JPY = 0.0091 USD 1 USD = 110.108 JPY
05 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.64 JPY
06 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.64 JPY
07 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.853 JPY
08 Aug 2017 1 JPY = 0.0091 USD 1 USD = 110.3 JPY
09 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.706 JPY
10 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.748 JPY
11 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.153 JPY
12 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.05 JPY
13 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.05 JPY
14 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.588 JPY
15 Aug 2017 1 JPY = 0.0091 USD 1 USD = 110.374 JPY
16 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.83 JPY
17 Aug 2017 1 JPY = 0.0091 USD 1 USD = 110.123 JPY
18 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.045 JPY
19 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.14 JPY
20 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.14 JPY
21 Aug 2017 1 JPY = 0.0092 USD 1 USD = 108.977 JPY
22 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.361 JPY
23 Aug 2017 1 JPY = 0.0092 USD 1 USD = 109.074 JPY
24 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.311 JPY
25 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.746 JPY
26 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.36 JPY
27 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.36 JPY
28 Aug 2017 1 JPY = 0.0091 USD 1 USD = 109.3 JPY
29 Aug 2017 1 JPY = 0.0092 USD 1 USD = 108.617 JPY
30 Aug 2017 1 JPY = 0.0091 USD 1 USD = 110.063 JPY
31 Aug 2017 1 JPY = 0.009 USD 1 USD = 110.61 JPY

Sep 2017

DateJPY-USDUSD-JPY
01 Sep 2017 1 JPY = 0.0091 USD 1 USD = 110.113 JPY
02 Sep 2017 1 JPY = 0.0091 USD 1 USD = 110.247 JPY
03 Sep 2017 1 JPY = 0.0091 USD 1 USD = 110.247 JPY
04 Sep 2017 1 JPY = 0.0091 USD 1 USD = 109.692 JPY
05 Sep 2017 1 JPY = 0.0091 USD 1 USD = 109.32 JPY
06 Sep 2017 1 JPY = 0.0092 USD 1 USD = 108.859 JPY
07 Sep 2017 1 JPY = 0.0092 USD 1 USD = 108.867 JPY
08 Sep 2017 1 JPY = 0.0093 USD 1 USD = 107.365 JPY
09 Sep 2017 1 JPY = 0.0093 USD 1 USD = 107.83 JPY
10 Sep 2017 1 JPY = 0.0093 USD 1 USD = 107.83 JPY
11 Sep 2017 1 JPY = 0.0092 USD 1 USD = 108.67 JPY
12 Sep 2017 1 JPY = 0.0091 USD 1 USD = 109.711 JPY
13 Sep 2017 1 JPY = 0.0091 USD 1 USD = 110.018 JPY
14 Sep 2017 1 JPY = 0.009 USD 1 USD = 110.681 JPY
15 Sep 2017 1 JPY = 0.009 USD 1 USD = 111.112 JPY
16 Sep 2017 1 JPY = 0.009 USD 1 USD = 110.731 JPY
17 Sep 2017 1 JPY = 0.009 USD 1 USD = 110.731 JPY
18 Sep 2017 1 JPY = 0.009 USD 1 USD = 111.389 JPY
19 Sep 2017 1 JPY = 0.009 USD 1 USD = 111.451 JPY
20 Sep 2017 1 JPY = 0.009 USD 1 USD = 111.287 JPY
21 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.43 JPY
22 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.036 JPY
23 Sep 2017 1 JPY = 0.0089 USD 1 USD = 111.958 JPY
24 Sep 2017 1 JPY = 0.0089 USD 1 USD = 111.958 JPY
25 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.234 JPY
26 Sep 2017 1 JPY = 0.0089 USD 1 USD = 111.972 JPY
27 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.935 JPY
28 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.58 JPY
29 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.513 JPY
30 Sep 2017 1 JPY = 0.0089 USD 1 USD = 112.428 JPY

Oct 2017

DateJPY-USDUSD-JPY
01 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.428 JPY
02 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.813 JPY
03 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.981 JPY
04 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.382 JPY
05 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.476 JPY
06 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.937 JPY
07 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.545 JPY
08 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.545 JPY
09 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.675 JPY
10 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.36 JPY
11 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.183 JPY
12 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.276 JPY
13 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.178 JPY
14 Oct 2017 1 JPY = 0.0089 USD 1 USD = 111.791 JPY
15 Oct 2017 1 JPY = 0.0089 USD 1 USD = 111.791 JPY
16 Oct 2017 1 JPY = 0.0089 USD 1 USD = 111.824 JPY
17 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.2 JPY
18 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.851 JPY
19 Oct 2017 1 JPY = 0.0089 USD 1 USD = 112.531 JPY
20 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.158 JPY
21 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.479 JPY
22 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.479 JPY
23 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.795 JPY
24 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.892 JPY
25 Oct 2017 1 JPY = 0.0088 USD 1 USD = 114.047 JPY
26 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.809 JPY
27 Oct 2017 1 JPY = 0.0088 USD 1 USD = 114.185 JPY
28 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.64 JPY
29 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.64 JPY
30 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.64 JPY
31 Oct 2017 1 JPY = 0.0088 USD 1 USD = 113.364 JPY

Nov 2017

DateJPY-USDUSD-JPY
01 Nov 2017 1 JPY = 0.0088 USD 1 USD = 114.134 JPY
02 Nov 2017 1 JPY = 0.0088 USD 1 USD = 114.11 JPY
03 Nov 2017 1 JPY = 0.0088 USD 1 USD = 114.081 JPY
04 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.986 JPY
05 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.986 JPY
06 Nov 2017 1 JPY = 0.0088 USD 1 USD = 114.051 JPY
07 Nov 2017 1 JPY = 0.0088 USD 1 USD = 114.15 JPY
08 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.612 JPY
09 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.285 JPY
10 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.417 JPY
11 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.51 JPY
12 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.51 JPY
13 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.332 JPY
14 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.637 JPY
15 Nov 2017 1 JPY = 0.0089 USD 1 USD = 112.708 JPY
16 Nov 2017 1 JPY = 0.0088 USD 1 USD = 113.18 JPY
17 Nov 2017 1 JPY = 0.0089 USD 1 USD = 112.604 JPY
18 Nov 2017 1 JPY = 0.0089 USD 1 USD = 111.996 JPY
19 Nov 2017 1 JPY = 0.0089 USD 1 USD = 111.996 JPY
20 Nov 2017 1 JPY = 0.0089 USD 1 USD = 112.235 JPY
21 Nov 2017 1 JPY = 0.0089 USD 1 USD = 112.577 JPY
22 Nov 2017 1 JPY = 0.0089 USD 1 USD = 112.1 JPY
23 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.18 JPY
24 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.487 JPY
25 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.488 JPY
26 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.488 JPY
27 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.156 JPY
28 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.338 JPY
29 Nov 2017 1 JPY = 0.009 USD 1 USD = 111.608 JPY
30 Nov 2017 1 JPY = 0.0089 USD 1 USD = 112.325 JPY

Dec 2017

DateJPY-USDUSD-JPY
01 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.372 JPY
02 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.129 JPY
03 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.129 JPY
04 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.929 JPY
05 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.488 JPY
06 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.22 JPY
07 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.724 JPY
08 Dec 2017 1 JPY = 0.0088 USD 1 USD = 113.53 JPY
09 Dec 2017 1 JPY = 0.0088 USD 1 USD = 113.386 JPY
10 Dec 2017 1 JPY = 0.0088 USD 1 USD = 113.386 JPY
11 Dec 2017 1 JPY = 0.0088 USD 1 USD = 113.353 JPY
12 Dec 2017 1 JPY = 0.0088 USD 1 USD = 113.443 JPY
13 Dec 2017 1 JPY = 0.0088 USD 1 USD = 113.281 JPY
14 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.69 JPY
15 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.174 JPY
16 Dec 2017 1 JPY = 0.0089 USD 1 USD = 112.577 JPY

JPY-USD and USD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and United States of America, rates that are listed as references.