currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-USD and USD-JPY exchange rates - 2018

JPY-USD and USD-JPY exchange rates - 2018

JPY-USD and USD-JPY exchange rates

Check below the exchange rates for JPY-USD and USD-JPY for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 JPY = 0.0093 USD
1 USD = 108.0802 JPY
1Y 2Y 3Y
JPY to USDUSD to JPY
0.0092 Date: 4/24 0.0092 Date: 4/23 0.0093 Date: 4/22 0.0093 Date: 4/21 0.0093 Date: 4/20 0.0093 Date: 4/19 0.0093 Date: 4/18 0.0093 Date: 4/17 0.0093 Date: 4/16 0.0093 Date: 4/15 0.0093 Date: 4/14 0.0093 Date: 4/13 0.0093 Date: 4/12 0.0094 Date: 4/11 0.0093 Date: 4/10 0.0093 Date: 4/9 0.0094 Date: 4/8 0.0094 Date: 4/7 0.0093 Date: 4/6 0.0093 Date: 4/5 0.0094 Date: 4/4 0.0094 Date: 4/3 0.0094 Date: 4/2 0.0094 Date: 4/1 0.0094 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0094 Date: 3/28 0.0094 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0095 Date: 3/23 0.0095 Date: 3/22 0.0094 Date: 3/21 0.0094 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0095 Date: 3/16 0.0094 Date: 3/15 0.0094 Date: 3/14 0.0093 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0094 Date: 3/9 0.0094 Date: 3/8 0.0095 Date: 3/7 0.0094 Date: 3/6 0.0095 Date: 3/5 0.0095 Date: 3/4 0.0095 Date: 3/3 0.0095 Date: 3/2 0.0094 Date: 3/1 0.0093 Date: 2/28 0.0093 Date: 2/27 0.0094 Date: 2/26 0.0094 Date: 2/25 0.0094 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0093 Date: 2/21 0.0093 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0091 Date: 2/8 0.0092 Date: 2/7 0.0092 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0091 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0091 Date: 1/26 0.0092 Date: 1/25 0.0091 Date: 1/24 0.0090 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0090 Date: 1/20 0.0090 Date: 1/19 0.0090 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0090 Date: 1/15 0.0090 Date: 1/14 0.0090 Date: 1/13 0.0090 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0089 Date: 1/9 0.0088 Date: 1/8 0.0089 Date: 1/7 0.0089 Date: 1/6 0.0088 Date: 1/5 0.0089 Date: 1/4 0.0089 Date: 1/3 0.0089 Date: 1/2 0.0089 Date: 1/1 0.0092 Date: 4/24 0.0092 Date: 4/23 0.0093 Date: 4/22 0.0093 Date: 4/21 0.0093 Date: 4/20 0.0093 Date: 4/19 0.0093 Date: 4/18 0.0093 Date: 4/17 0.0093 Date: 4/16 0.0093 Date: 4/15 0.0093 Date: 4/14 0.0093 Date: 4/13 0.0093 Date: 4/12 0.0094 Date: 4/11 0.0093 Date: 4/10 0.0093 Date: 4/9 0.0094 Date: 4/8 0.0094 Date: 4/7 0.0093 Date: 4/6 0.0093 Date: 4/5 0.0094 Date: 4/4 0.0094 Date: 4/3 0.0094 Date: 4/2 0.0094 Date: 4/1 0.0094 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0094 Date: 3/28 0.0094 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0095 Date: 3/23 0.0095 Date: 3/22 0.0094 Date: 3/21 0.0094 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0095 Date: 3/16 0.0094 Date: 3/15 0.0094 Date: 3/14 0.0093 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0094 Date: 3/9 0.0094 Date: 3/8 0.0095 Date: 3/7 0.0094 Date: 3/6 0.0095 Date: 3/5 0.0095 Date: 3/4 0.0095 Date: 3/3 0.0095 Date: 3/2 0.0094 Date: 3/1 0.0093 Date: 2/28 0.0093 Date: 2/27 0.0094 Date: 2/26 0.0094 Date: 2/25 0.0094 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0093 Date: 2/21 0.0093 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0091 Date: 2/8 0.0092 Date: 2/7 0.0092 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0091 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0091 Date: 1/26 0.0092 Date: 1/25 0.0091 Date: 1/24 0.0090 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0090 Date: 1/20 0.0090 Date: 1/19 0.0090 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0090 Date: 1/15 0.0090 Date: 1/14 0.0090 Date: 1/13 0.0090 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0089 Date: 1/9 0.0088 Date: 1/8 0.0089 Date: 1/7 0.0089 Date: 1/6 0.0088 Date: 1/5 0.0089 Date: 1/4 0.0089 Date: 1/3 0.0089 Date: 1/2 0.0089 Date: 1/1

Jan 2018

DateJPY-USDUSD-JPY
01 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.67 JPY
02 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.154 JPY
03 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.219 JPY
04 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.607 JPY
05 Jan 2018 1 JPY = 0.0088 USD 1 USD = 113.225 JPY
06 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.985 JPY
07 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.985 JPY
08 Jan 2018 1 JPY = 0.0088 USD 1 USD = 113.088 JPY
09 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.642 JPY
10 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.384 JPY
11 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.615 JPY
12 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.128 JPY
13 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.941 JPY
14 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.941 JPY
15 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.641 JPY
16 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.629 JPY
17 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.814 JPY
18 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.225 JPY
19 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.742 JPY
20 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.615 JPY
21 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.615 JPY
22 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.82 JPY
23 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.506 JPY
24 Jan 2018 1 JPY = 0.0091 USD 1 USD = 109.559 JPY
25 Jan 2018 1 JPY = 0.0092 USD 1 USD = 109.015 JPY
26 Jan 2018 1 JPY = 0.0091 USD 1 USD = 109.292 JPY
27 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.516 JPY
28 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.516 JPY
29 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.715 JPY
30 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.612 JPY
31 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.768 JPY

Feb 2018

DateJPY-USDUSD-JPY
01 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.642 JPY
02 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.869 JPY
03 Feb 2018 1 JPY = 0.0091 USD 1 USD = 110.03 JPY
04 Feb 2018 1 JPY = 0.0091 USD 1 USD = 110.03 JPY
05 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.694 JPY
06 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.98 JPY
07 Feb 2018 1 JPY = 0.0092 USD 1 USD = 109.242 JPY
08 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.686 JPY
09 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.933 JPY
10 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.777 JPY
11 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.777 JPY
12 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.67 JPY
14 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.159 JPY
15 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.473 JPY
17 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.126 JPY
18 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.126 JPY
19 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.465 JPY
20 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.074 JPY
21 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.464 JPY
22 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.357 JPY
23 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.774 JPY
24 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.796 JPY
25 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.796 JPY
26 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.79 JPY
27 Feb 2018 1 JPY = 0.0093 USD 1 USD = 106.982 JPY
28 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.062 JPY

Mar 2018

DateJPY-USDUSD-JPY
01 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.678 JPY
02 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.404 JPY
03 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.716 JPY
04 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.716 JPY
05 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.624 JPY
06 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.297 JPY
07 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.766 JPY
08 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.137 JPY
09 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.842 JPY
10 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.77 JPY
11 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.77 JPY
12 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.604 JPY
13 Mar 2018 1 JPY = 0.0093 USD 1 USD = 107.213 JPY
14 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.394 JPY
15 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.945 JPY
16 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.658 JPY
17 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.976 JPY
18 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.976 JPY
19 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.244 JPY
20 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.518 JPY
21 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.263 JPY
22 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.613 JPY
23 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.143 JPY
24 Mar 2018 1 JPY = 0.0095 USD 1 USD = 104.729 JPY
25 Mar 2018 1 JPY = 0.0095 USD 1 USD = 104.729 JPY
26 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.118 JPY
27 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.87 JPY
28 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.19 JPY
29 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.453 JPY
30 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.202 JPY
31 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.248 JPY

Apr 2018

DateJPY-USDUSD-JPY
01 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.248 JPY
02 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.301 JPY
03 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.243 JPY
04 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.212 JPY
05 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.055 JPY
06 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.341 JPY
07 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.892 JPY
08 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.892 JPY
09 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.005 JPY
10 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.008 JPY
11 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.799 JPY
12 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.148 JPY
13 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.683 JPY
14 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.32 JPY
15 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.32 JPY
16 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.329 JPY
17 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.109 JPY
18 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.228 JPY
19 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.329 JPY
20 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.597 JPY
21 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.647 JPY
22 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.647 JPY
23 Apr 2018 1 JPY = 0.0092 USD 1 USD = 108.166 JPY
24 Apr 2018 1 JPY = 0.0092 USD 1 USD = 108.695 JPY

JPY-USD and USD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and United States of America, rates that are listed as references.