currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-USD and USD-JPY exchange rates - 2018

JPY-USD and USD-JPY exchange rates - 2018

JPY-USD and USD-JPY exchange rates

Check below the exchange rates for JPY-USD and USD-JPY for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 JPY = 0.0091 USD
1 USD = 110.3399 JPY
1Y 2Y 3Y
JPY to USDUSD to JPY
0.0088 Date: 12/13 0.0088 Date: 12/12 0.0088 Date: 12/11 0.0089 Date: 12/10 0.0089 Date: 12/9 0.0089 Date: 12/8 0.0089 Date: 12/7 0.0089 Date: 12/6 0.0089 Date: 12/5 0.0089 Date: 12/4 0.0088 Date: 12/3 0.0088 Date: 12/2 0.0088 Date: 12/1 0.0088 Date: 11/30 0.0088 Date: 11/29 0.0088 Date: 11/28 0.0088 Date: 11/27 0.0088 Date: 11/26 0.0089 Date: 11/25 0.0089 Date: 11/24 0.0089 Date: 11/23 0.0089 Date: 11/22 0.0088 Date: 11/21 0.0089 Date: 11/20 0.0089 Date: 11/19 0.0089 Date: 11/18 0.0089 Date: 11/17 0.0088 Date: 11/16 0.0088 Date: 11/15 0.0088 Date: 11/14 0.0088 Date: 11/13 0.0088 Date: 11/12 0.0088 Date: 11/11 0.0088 Date: 11/10 0.0088 Date: 11/9 0.0088 Date: 11/8 0.0088 Date: 11/7 0.0088 Date: 11/6 0.0088 Date: 11/5 0.0088 Date: 11/4 0.0088 Date: 11/3 0.0089 Date: 11/2 0.0089 Date: 11/1 0.0088 Date: 10/31 0.0089 Date: 10/30 0.0089 Date: 10/29 0.0089 Date: 10/28 0.0089 Date: 10/27 0.0089 Date: 10/26 0.0089 Date: 10/25 0.0089 Date: 10/24 0.0089 Date: 10/23 0.0089 Date: 10/22 0.0089 Date: 10/21 0.0089 Date: 10/20 0.0089 Date: 10/19 0.0089 Date: 10/18 0.0089 Date: 10/17 0.0089 Date: 10/16 0.0089 Date: 10/15 0.0089 Date: 10/14 0.0089 Date: 10/13 0.0089 Date: 10/12 0.0089 Date: 10/11 0.0088 Date: 10/10 0.0088 Date: 10/9 0.0088 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0088 Date: 10/4 0.0088 Date: 10/3 0.0088 Date: 10/2 0.0088 Date: 10/1 0.0088 Date: 9/30 0.0088 Date: 9/29 0.0088 Date: 9/28 0.0089 Date: 9/27 0.0089 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0089 Date: 9/20 0.0089 Date: 9/19 0.0089 Date: 9/18 0.0089 Date: 9/17 0.0089 Date: 9/16 0.0089 Date: 9/15 0.0089 Date: 9/14 0.0090 Date: 9/13 0.0090 Date: 9/12 0.0090 Date: 9/11 0.0090 Date: 9/10 0.0090 Date: 9/9 0.0090 Date: 9/8 0.0090 Date: 9/7 0.0090 Date: 9/6 0.0090 Date: 9/5 0.0090 Date: 9/4 0.0090 Date: 9/3 0.0090 Date: 9/2 0.0090 Date: 9/1 0.0090 Date: 8/31 0.0090 Date: 8/30 0.0090 Date: 8/29 0.0090 Date: 8/28 0.0090 Date: 8/3 0.0090 Date: 8/2 0.0089 Date: 8/1 0.0090 Date: 7/31 0.0090 Date: 7/30 0.0090 Date: 7/29 0.0090 Date: 7/28 0.0090 Date: 7/27 0.0090 Date: 7/26 0.0090 Date: 7/25 0.0090 Date: 7/24 0.0090 Date: 7/23 0.0090 Date: 7/22 0.0090 Date: 7/21 0.0089 Date: 7/20 0.0088 Date: 7/19 0.0089 Date: 7/18 0.0089 Date: 7/17 0.0089 Date: 7/16 0.0089 Date: 7/15 0.0089 Date: 7/14 0.0089 Date: 7/13 0.0089 Date: 7/12 0.0090 Date: 7/11 0.0090 Date: 7/10 0.0091 Date: 7/9 0.0091 Date: 7/8 0.0091 Date: 7/7 0.0090 Date: 7/6 0.0090 Date: 7/5 0.0090 Date: 7/4 0.0090 Date: 7/3 0.0090 Date: 7/2 0.0090 Date: 7/1 0.0090 Date: 6/30 0.0090 Date: 6/29 0.0091 Date: 6/28 0.0091 Date: 6/27 0.0091 Date: 6/26 0.0091 Date: 6/25 0.0091 Date: 6/24 0.0091 Date: 6/23 0.0091 Date: 6/22 0.0090 Date: 6/21 0.0091 Date: 6/20 0.0091 Date: 6/19 0.0091 Date: 6/18 0.0090 Date: 6/17 0.0090 Date: 6/16 0.0090 Date: 6/15 0.0091 Date: 6/14 0.0090 Date: 6/13 0.0091 Date: 6/12 0.0091 Date: 6/11 0.0091 Date: 6/10 0.0091 Date: 6/9 0.0091 Date: 6/8 0.0091 Date: 6/7 0.0091 Date: 6/6 0.0091 Date: 6/5 0.0091 Date: 6/4 0.0091 Date: 6/3 0.0091 Date: 6/2 0.0091 Date: 6/1 0.0092 Date: 5/31 0.0092 Date: 5/30 0.0092 Date: 5/29 0.0091 Date: 5/28 0.0091 Date: 5/27 0.0091 Date: 5/26 0.0091 Date: 5/25 0.0091 Date: 5/24 0.0091 Date: 5/23 0.0090 Date: 5/22 0.0090 Date: 5/21 0.0090 Date: 5/20 0.0090 Date: 5/19 0.0090 Date: 5/18 0.0090 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0092 Date: 5/8 0.0091 Date: 5/7 0.0092 Date: 5/6 0.0092 Date: 5/5 0.0092 Date: 5/4 0.0092 Date: 5/3 0.0091 Date: 5/2 0.0091 Date: 5/1 0.0092 Date: 4/30 0.0092 Date: 4/29 0.0092 Date: 4/28 0.0091 Date: 4/27 0.0092 Date: 4/26 0.0092 Date: 4/25 0.0092 Date: 4/24 0.0092 Date: 4/23 0.0093 Date: 4/22 0.0093 Date: 4/21 0.0093 Date: 4/20 0.0093 Date: 4/19 0.0093 Date: 4/18 0.0093 Date: 4/17 0.0093 Date: 4/16 0.0093 Date: 4/15 0.0093 Date: 4/14 0.0093 Date: 4/13 0.0093 Date: 4/12 0.0094 Date: 4/11 0.0093 Date: 4/10 0.0093 Date: 4/9 0.0094 Date: 4/8 0.0094 Date: 4/7 0.0093 Date: 4/6 0.0093 Date: 4/5 0.0094 Date: 4/4 0.0094 Date: 4/3 0.0094 Date: 4/2 0.0094 Date: 4/1 0.0094 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0094 Date: 3/28 0.0094 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0095 Date: 3/23 0.0095 Date: 3/22 0.0094 Date: 3/21 0.0094 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0095 Date: 3/16 0.0094 Date: 3/15 0.0094 Date: 3/14 0.0093 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0094 Date: 3/9 0.0094 Date: 3/8 0.0095 Date: 3/7 0.0094 Date: 3/6 0.0095 Date: 3/5 0.0095 Date: 3/4 0.0095 Date: 3/3 0.0095 Date: 3/2 0.0094 Date: 3/1 0.0093 Date: 2/28 0.0093 Date: 2/27 0.0094 Date: 2/26 0.0094 Date: 2/25 0.0094 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0093 Date: 2/21 0.0093 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0091 Date: 2/8 0.0092 Date: 2/7 0.0092 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0091 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0091 Date: 1/26 0.0092 Date: 1/25 0.0091 Date: 1/24 0.0090 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0090 Date: 1/20 0.0090 Date: 1/19 0.0090 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0090 Date: 1/15 0.0090 Date: 1/14 0.0090 Date: 1/13 0.0090 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0089 Date: 1/9 0.0088 Date: 1/8 0.0089 Date: 1/7 0.0089 Date: 1/6 0.0088 Date: 1/5 0.0089 Date: 1/4 0.0089 Date: 1/3 0.0089 Date: 1/2 0.0089 Date: 1/1 0.0088 Date: 12/13 0.0088 Date: 12/12 0.0088 Date: 12/11 0.0089 Date: 12/10 0.0089 Date: 12/9 0.0089 Date: 12/8 0.0089 Date: 12/7 0.0089 Date: 12/6 0.0089 Date: 12/5 0.0089 Date: 12/4 0.0088 Date: 12/3 0.0088 Date: 12/2 0.0088 Date: 12/1 0.0088 Date: 11/30 0.0088 Date: 11/29 0.0088 Date: 11/28 0.0088 Date: 11/27 0.0088 Date: 11/26 0.0089 Date: 11/25 0.0089 Date: 11/24 0.0089 Date: 11/23 0.0089 Date: 11/22 0.0088 Date: 11/21 0.0089 Date: 11/20 0.0089 Date: 11/19 0.0089 Date: 11/18 0.0089 Date: 11/17 0.0088 Date: 11/16 0.0088 Date: 11/15 0.0088 Date: 11/14 0.0088 Date: 11/13 0.0088 Date: 11/12 0.0088 Date: 11/11 0.0088 Date: 11/10 0.0088 Date: 11/9 0.0088 Date: 11/8 0.0088 Date: 11/7 0.0088 Date: 11/6 0.0088 Date: 11/5 0.0088 Date: 11/4 0.0088 Date: 11/3 0.0089 Date: 11/2 0.0089 Date: 11/1 0.0088 Date: 10/31 0.0089 Date: 10/30 0.0089 Date: 10/29 0.0089 Date: 10/28 0.0089 Date: 10/27 0.0089 Date: 10/26 0.0089 Date: 10/25 0.0089 Date: 10/24 0.0089 Date: 10/23 0.0089 Date: 10/22 0.0089 Date: 10/21 0.0089 Date: 10/20 0.0089 Date: 10/19 0.0089 Date: 10/18 0.0089 Date: 10/17 0.0089 Date: 10/16 0.0089 Date: 10/15 0.0089 Date: 10/14 0.0089 Date: 10/13 0.0089 Date: 10/12 0.0089 Date: 10/11 0.0088 Date: 10/10 0.0088 Date: 10/9 0.0088 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0088 Date: 10/4 0.0088 Date: 10/3 0.0088 Date: 10/2 0.0088 Date: 10/1 0.0088 Date: 9/30 0.0088 Date: 9/29 0.0088 Date: 9/28 0.0089 Date: 9/27 0.0089 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0089 Date: 9/20 0.0089 Date: 9/19 0.0089 Date: 9/18 0.0089 Date: 9/17 0.0089 Date: 9/16 0.0089 Date: 9/15 0.0089 Date: 9/14 0.0090 Date: 9/13 0.0090 Date: 9/12 0.0090 Date: 9/11 0.0090 Date: 9/10 0.0090 Date: 9/9 0.0090 Date: 9/8 0.0090 Date: 9/7 0.0090 Date: 9/6 0.0090 Date: 9/5 0.0090 Date: 9/4 0.0090 Date: 9/3 0.0090 Date: 9/2 0.0090 Date: 9/1 0.0090 Date: 8/31 0.0090 Date: 8/30 0.0090 Date: 8/29 0.0090 Date: 8/28 0.0090 Date: 8/3 0.0090 Date: 8/2 0.0089 Date: 8/1 0.0090 Date: 7/31 0.0090 Date: 7/30 0.0090 Date: 7/29 0.0090 Date: 7/28 0.0090 Date: 7/27 0.0090 Date: 7/26 0.0090 Date: 7/25 0.0090 Date: 7/24 0.0090 Date: 7/23 0.0090 Date: 7/22 0.0090 Date: 7/21 0.0089 Date: 7/20 0.0088 Date: 7/19 0.0089 Date: 7/18 0.0089 Date: 7/17 0.0089 Date: 7/16 0.0089 Date: 7/15 0.0089 Date: 7/14 0.0089 Date: 7/13 0.0089 Date: 7/12 0.0090 Date: 7/11 0.0090 Date: 7/10 0.0091 Date: 7/9 0.0091 Date: 7/8 0.0091 Date: 7/7 0.0090 Date: 7/6 0.0090 Date: 7/5 0.0090 Date: 7/4 0.0090 Date: 7/3 0.0090 Date: 7/2 0.0090 Date: 7/1 0.0090 Date: 6/30 0.0090 Date: 6/29 0.0091 Date: 6/28 0.0091 Date: 6/27 0.0091 Date: 6/26 0.0091 Date: 6/25 0.0091 Date: 6/24 0.0091 Date: 6/23 0.0091 Date: 6/22 0.0090 Date: 6/21 0.0091 Date: 6/20 0.0091 Date: 6/19 0.0091 Date: 6/18 0.0090 Date: 6/17 0.0090 Date: 6/16 0.0090 Date: 6/15 0.0091 Date: 6/14 0.0090 Date: 6/13 0.0091 Date: 6/12 0.0091 Date: 6/11 0.0091 Date: 6/10 0.0091 Date: 6/9 0.0091 Date: 6/8 0.0091 Date: 6/7 0.0091 Date: 6/6 0.0091 Date: 6/5 0.0091 Date: 6/4 0.0091 Date: 6/3 0.0091 Date: 6/2 0.0091 Date: 6/1 0.0092 Date: 5/31 0.0092 Date: 5/30 0.0092 Date: 5/29 0.0091 Date: 5/28 0.0091 Date: 5/27 0.0091 Date: 5/26 0.0091 Date: 5/25 0.0091 Date: 5/24 0.0091 Date: 5/23 0.0090 Date: 5/22 0.0090 Date: 5/21 0.0090 Date: 5/20 0.0090 Date: 5/19 0.0090 Date: 5/18 0.0090 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0092 Date: 5/8 0.0091 Date: 5/7 0.0092 Date: 5/6 0.0092 Date: 5/5 0.0092 Date: 5/4 0.0092 Date: 5/3 0.0091 Date: 5/2 0.0091 Date: 5/1 0.0092 Date: 4/30 0.0092 Date: 4/29 0.0092 Date: 4/28 0.0091 Date: 4/27 0.0092 Date: 4/26 0.0092 Date: 4/25 0.0092 Date: 4/24 0.0092 Date: 4/23 0.0093 Date: 4/22 0.0093 Date: 4/21 0.0093 Date: 4/20 0.0093 Date: 4/19 0.0093 Date: 4/18 0.0093 Date: 4/17 0.0093 Date: 4/16 0.0093 Date: 4/15 0.0093 Date: 4/14 0.0093 Date: 4/13 0.0093 Date: 4/12 0.0094 Date: 4/11 0.0093 Date: 4/10 0.0093 Date: 4/9 0.0094 Date: 4/8 0.0094 Date: 4/7 0.0093 Date: 4/6 0.0093 Date: 4/5 0.0094 Date: 4/4 0.0094 Date: 4/3 0.0094 Date: 4/2 0.0094 Date: 4/1 0.0094 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0094 Date: 3/28 0.0094 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0095 Date: 3/23 0.0095 Date: 3/22 0.0094 Date: 3/21 0.0094 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0095 Date: 3/16 0.0094 Date: 3/15 0.0094 Date: 3/14 0.0093 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0094 Date: 3/9 0.0094 Date: 3/8 0.0095 Date: 3/7 0.0094 Date: 3/6 0.0095 Date: 3/5 0.0095 Date: 3/4 0.0095 Date: 3/3 0.0095 Date: 3/2 0.0094 Date: 3/1 0.0093 Date: 2/28 0.0093 Date: 2/27 0.0094 Date: 2/26 0.0094 Date: 2/25 0.0094 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0093 Date: 2/21 0.0093 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0091 Date: 2/8 0.0092 Date: 2/7 0.0092 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0091 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0091 Date: 1/26 0.0092 Date: 1/25 0.0091 Date: 1/24 0.0090 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0090 Date: 1/20 0.0090 Date: 1/19 0.0090 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0090 Date: 1/15 0.0090 Date: 1/14 0.0090 Date: 1/13 0.0090 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0089 Date: 1/9 0.0088 Date: 1/8 0.0089 Date: 1/7 0.0089 Date: 1/6 0.0088 Date: 1/5 0.0089 Date: 1/4 0.0089 Date: 1/3 0.0089 Date: 1/2 0.0089 Date: 1/1

Jan 2018

DateJPY-USDUSD-JPY
01 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.67 JPY
02 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.154 JPY
03 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.219 JPY
04 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.607 JPY
05 Jan 2018 1 JPY = 0.0088 USD 1 USD = 113.225 JPY
06 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.985 JPY
07 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.985 JPY
08 Jan 2018 1 JPY = 0.0088 USD 1 USD = 113.088 JPY
09 Jan 2018 1 JPY = 0.0089 USD 1 USD = 112.642 JPY
10 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.384 JPY
11 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.615 JPY
12 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.128 JPY
13 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.941 JPY
14 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.941 JPY
15 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.641 JPY
16 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.629 JPY
17 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.814 JPY
18 Jan 2018 1 JPY = 0.009 USD 1 USD = 111.225 JPY
19 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.742 JPY
20 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.615 JPY
21 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.615 JPY
22 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.82 JPY
23 Jan 2018 1 JPY = 0.009 USD 1 USD = 110.506 JPY
24 Jan 2018 1 JPY = 0.0091 USD 1 USD = 109.559 JPY
25 Jan 2018 1 JPY = 0.0092 USD 1 USD = 109.015 JPY
26 Jan 2018 1 JPY = 0.0091 USD 1 USD = 109.292 JPY
27 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.516 JPY
28 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.516 JPY
29 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.715 JPY
30 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.612 JPY
31 Jan 2018 1 JPY = 0.0092 USD 1 USD = 108.768 JPY

Feb 2018

DateJPY-USDUSD-JPY
01 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.642 JPY
02 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.869 JPY
03 Feb 2018 1 JPY = 0.0091 USD 1 USD = 110.03 JPY
04 Feb 2018 1 JPY = 0.0091 USD 1 USD = 110.03 JPY
05 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.694 JPY
06 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.98 JPY
07 Feb 2018 1 JPY = 0.0092 USD 1 USD = 109.242 JPY
08 Feb 2018 1 JPY = 0.0091 USD 1 USD = 109.686 JPY
09 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.933 JPY
10 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.777 JPY
11 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.777 JPY
12 Feb 2018 1 JPY = 0.0092 USD 1 USD = 108.67 JPY
14 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.159 JPY
15 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.473 JPY
17 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.126 JPY
18 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.126 JPY
19 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.465 JPY
20 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.074 JPY
21 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.464 JPY
22 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.357 JPY
23 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.774 JPY
24 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.796 JPY
25 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.796 JPY
26 Feb 2018 1 JPY = 0.0094 USD 1 USD = 106.79 JPY
27 Feb 2018 1 JPY = 0.0093 USD 1 USD = 106.982 JPY
28 Feb 2018 1 JPY = 0.0093 USD 1 USD = 107.062 JPY

Mar 2018

DateJPY-USDUSD-JPY
01 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.678 JPY
02 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.404 JPY
03 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.716 JPY
04 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.716 JPY
05 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.624 JPY
06 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.297 JPY
07 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.766 JPY
08 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.137 JPY
09 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.842 JPY
10 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.77 JPY
11 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.77 JPY
12 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.604 JPY
13 Mar 2018 1 JPY = 0.0093 USD 1 USD = 107.213 JPY
14 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.394 JPY
15 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.945 JPY
16 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.658 JPY
17 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.976 JPY
18 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.976 JPY
19 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.244 JPY
20 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.518 JPY
21 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.263 JPY
22 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.613 JPY
23 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.143 JPY
24 Mar 2018 1 JPY = 0.0095 USD 1 USD = 104.729 JPY
25 Mar 2018 1 JPY = 0.0095 USD 1 USD = 104.729 JPY
26 Mar 2018 1 JPY = 0.0095 USD 1 USD = 105.118 JPY
27 Mar 2018 1 JPY = 0.0094 USD 1 USD = 105.87 JPY
28 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.19 JPY
29 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.453 JPY
30 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.202 JPY
31 Mar 2018 1 JPY = 0.0094 USD 1 USD = 106.248 JPY

Apr 2018

DateJPY-USDUSD-JPY
01 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.248 JPY
02 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.301 JPY
03 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.243 JPY
04 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.212 JPY
05 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.055 JPY
06 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.341 JPY
07 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.892 JPY
08 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.892 JPY
09 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.005 JPY
10 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.008 JPY
11 Apr 2018 1 JPY = 0.0094 USD 1 USD = 106.799 JPY
12 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.148 JPY
13 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.683 JPY
14 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.32 JPY
15 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.32 JPY
16 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.329 JPY
17 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.109 JPY
18 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.228 JPY
19 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.329 JPY
20 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.597 JPY
21 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.647 JPY
22 Apr 2018 1 JPY = 0.0093 USD 1 USD = 107.647 JPY
23 Apr 2018 1 JPY = 0.0092 USD 1 USD = 108.166 JPY
24 Apr 2018 1 JPY = 0.0092 USD 1 USD = 108.821 JPY
25 Apr 2018 1 JPY = 0.0092 USD 1 USD = 109.18 JPY
26 Apr 2018 1 JPY = 0.0092 USD 1 USD = 109.175 JPY
27 Apr 2018 1 JPY = 0.0091 USD 1 USD = 109.319 JPY
28 Apr 2018 1 JPY = 0.0092 USD 1 USD = 109.033 JPY
29 Apr 2018 1 JPY = 0.0092 USD 1 USD = 109.033 JPY
30 Apr 2018 1 JPY = 0.0092 USD 1 USD = 109.196 JPY

May 2018

DateJPY-USDUSD-JPY
01 May 2018 1 JPY = 0.0091 USD 1 USD = 109.665 JPY
02 May 2018 1 JPY = 0.0091 USD 1 USD = 109.783 JPY
03 May 2018 1 JPY = 0.0092 USD 1 USD = 109.241 JPY
04 May 2018 1 JPY = 0.0092 USD 1 USD = 108.921 JPY
05 May 2018 1 JPY = 0.0092 USD 1 USD = 109.101 JPY
06 May 2018 1 JPY = 0.0092 USD 1 USD = 109.101 JPY
07 May 2018 1 JPY = 0.0091 USD 1 USD = 109.374 JPY
08 May 2018 1 JPY = 0.0092 USD 1 USD = 109.052 JPY
09 May 2018 1 JPY = 0.0091 USD 1 USD = 109.639 JPY
10 May 2018 1 JPY = 0.0091 USD 1 USD = 109.619 JPY
11 May 2018 1 JPY = 0.0091 USD 1 USD = 109.296 JPY
12 May 2018 1 JPY = 0.0091 USD 1 USD = 109.38 JPY
13 May 2018 1 JPY = 0.0091 USD 1 USD = 109.38 JPY
14 May 2018 1 JPY = 0.0091 USD 1 USD = 109.502 JPY
15 May 2018 1 JPY = 0.0091 USD 1 USD = 110.078 JPY
16 May 2018 1 JPY = 0.0091 USD 1 USD = 110.243 JPY
17 May 2018 1 JPY = 0.009 USD 1 USD = 110.676 JPY
18 May 2018 1 JPY = 0.009 USD 1 USD = 110.951 JPY
19 May 2018 1 JPY = 0.009 USD 1 USD = 110.776 JPY
20 May 2018 1 JPY = 0.009 USD 1 USD = 110.776 JPY
21 May 2018 1 JPY = 0.009 USD 1 USD = 111.284 JPY
22 May 2018 1 JPY = 0.009 USD 1 USD = 110.813 JPY
23 May 2018 1 JPY = 0.0091 USD 1 USD = 109.85 JPY
24 May 2018 1 JPY = 0.0091 USD 1 USD = 109.541 JPY
25 May 2018 1 JPY = 0.0091 USD 1 USD = 109.393 JPY
26 May 2018 1 JPY = 0.0091 USD 1 USD = 109.425 JPY
27 May 2018 1 JPY = 0.0091 USD 1 USD = 109.425 JPY
28 May 2018 1 JPY = 0.0091 USD 1 USD = 109.349 JPY
29 May 2018 1 JPY = 0.0092 USD 1 USD = 108.906 JPY
30 May 2018 1 JPY = 0.0092 USD 1 USD = 108.933 JPY
31 May 2018 1 JPY = 0.0092 USD 1 USD = 108.853 JPY

Jun 2018

DateJPY-USDUSD-JPY
01 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.465 JPY
02 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.518 JPY
03 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.518 JPY
04 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.426 JPY
05 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.704 JPY
06 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.142 JPY
07 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.042 JPY
08 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.42 JPY
09 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.515 JPY
10 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.515 JPY
11 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.928 JPY
12 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.321 JPY
13 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.529 JPY
14 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.124 JPY
15 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.647 JPY
16 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.635 JPY
17 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.635 JPY
18 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.449 JPY
19 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.915 JPY
20 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.041 JPY
21 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.586 JPY
22 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.142 JPY
23 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.855 JPY
24 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.855 JPY
25 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.568 JPY
26 Jun 2018 1 JPY = 0.0091 USD 1 USD = 109.612 JPY
27 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.273 JPY
28 Jun 2018 1 JPY = 0.0091 USD 1 USD = 110.19 JPY
29 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.692 JPY
30 Jun 2018 1 JPY = 0.009 USD 1 USD = 110.67 JPY

Jul 2018

DateJPY-USDUSD-JPY
01 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.67 JPY
02 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.7 JPY
03 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.679 JPY
04 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.501 JPY
05 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.659 JPY
06 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.595 JPY
07 Jul 2018 1 JPY = 0.0091 USD 1 USD = 110.464 JPY
08 Jul 2018 1 JPY = 0.0091 USD 1 USD = 110.464 JPY
09 Jul 2018 1 JPY = 0.0091 USD 1 USD = 110.441 JPY
10 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.245 JPY
11 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.219 JPY
12 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.468 JPY
13 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.536 JPY
14 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.33 JPY
15 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.33 JPY
16 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.327 JPY
17 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.583 JPY
18 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.735 JPY
19 Jul 2018 1 JPY = 0.0088 USD 1 USD = 113.042 JPY
20 Jul 2018 1 JPY = 0.0089 USD 1 USD = 112.202 JPY
21 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.416 JPY
22 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.416 JPY
23 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.416 JPY
24 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.114 JPY
25 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.006 JPY
26 Jul 2018 1 JPY = 0.009 USD 1 USD = 110.879 JPY
27 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.186 JPY
28 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.021 JPY
29 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.021 JPY
30 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.073 JPY
31 Jul 2018 1 JPY = 0.009 USD 1 USD = 111.512 JPY

Aug 2018

DateJPY-USDUSD-JPY
01 Aug 2018 1 JPY = 0.0089 USD 1 USD = 111.879 JPY
02 Aug 2018 1 JPY = 0.009 USD 1 USD = 111.576 JPY
03 Aug 2018 1 JPY = 0.009 USD 1 USD = 111.622 JPY
28 Aug 2018 1 JPY = 0.009 USD 1 USD = 111.0635 JPY
29 Aug 2018 1 JPY = 0.009 USD 1 USD = 111.2505 JPY
30 Aug 2018 1 JPY = 0.009 USD 1 USD = 111.5075 JPY
31 Aug 2018 1 JPY = 0.009 USD 1 USD = 110.7679 JPY

Sep 2018

DateJPY-USDUSD-JPY
01 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.0404 JPY
02 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.0404 JPY
03 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.125 JPY
04 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.2725 JPY
05 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.587 JPY
06 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.2905 JPY
07 Sep 2018 1 JPY = 0.009 USD 1 USD = 110.8302 JPY
08 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.0051 JPY
09 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.0051 JPY
10 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.115 JPY
11 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.359 JPY
12 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.4703 JPY
13 Sep 2018 1 JPY = 0.009 USD 1 USD = 111.5602 JPY
14 Sep 2018 1 JPY = 0.0089 USD 1 USD = 111.8955 JPY
15 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.055 JPY
16 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.055 JPY
17 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.0702 JPY
18 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.1049 JPY
19 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.3445 JPY
20 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.223 JPY
21 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.7055 JPY
22 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.6051 JPY
23 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.5651 JPY
24 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.585 JPY
25 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.805 JPY
26 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.937 JPY
27 Sep 2018 1 JPY = 0.0089 USD 1 USD = 112.8065 JPY
28 Sep 2018 1 JPY = 0.0088 USD 1 USD = 113.365 JPY
29 Sep 2018 1 JPY = 0.0088 USD 1 USD = 113.688 JPY
30 Sep 2018 1 JPY = 0.0088 USD 1 USD = 113.688 JPY

Oct 2018

DateJPY-USDUSD-JPY
01 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.976 JPY
02 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.7779 JPY
03 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.843 JPY
04 Oct 2018 1 JPY = 0.0088 USD 1 USD = 114.1603 JPY
05 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.8902 JPY
06 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.725 JPY
07 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.7204 JPY
08 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.3649 JPY
09 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.1735 JPY
10 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.1815 JPY
11 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.27 JPY
12 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.296 JPY
13 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.213 JPY
14 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.213 JPY
15 Oct 2018 1 JPY = 0.0089 USD 1 USD = 111.8565 JPY
16 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.033 JPY
17 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.309 JPY
18 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.511 JPY
19 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.4731 JPY
20 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.5504 JPY
21 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.5504 JPY
22 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.8245 JPY
23 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.251 JPY
24 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.6404 JPY
25 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.311 JPY
26 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.0475 JPY
27 Oct 2018 1 JPY = 0.0089 USD 1 USD = 111.897 JPY
28 Oct 2018 1 JPY = 0.0089 USD 1 USD = 111.897 JPY
29 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.3515 JPY
30 Oct 2018 1 JPY = 0.0089 USD 1 USD = 112.8305 JPY
31 Oct 2018 1 JPY = 0.0088 USD 1 USD = 113.136 JPY

Nov 2018

DateJPY-USDUSD-JPY
01 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.9041 JPY
02 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.897 JPY
03 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.205 JPY
04 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.205 JPY
05 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.2549 JPY
06 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.1459 JPY
07 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.086 JPY
08 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.691 JPY
09 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.8265 JPY
10 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.8304 JPY
11 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.8304 JPY
12 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.8925 JPY
13 Nov 2018 1 JPY = 0.0088 USD 1 USD = 114.0201 JPY
14 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.9197 JPY
15 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.446 JPY
16 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.2955 JPY
17 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.8251 JPY
18 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.8351 JPY
19 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.7615 JPY
20 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.4395 JPY
21 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.0655 JPY
22 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.957 JPY
23 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.8235 JPY
24 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.9751 JPY
25 Nov 2018 1 JPY = 0.0089 USD 1 USD = 112.9504 JPY
26 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.1845 JPY
27 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.577 JPY
28 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.768 JPY
29 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.394 JPY
30 Nov 2018 1 JPY = 0.0088 USD 1 USD = 113.4859 JPY

Dec 2018

DateJPY-USDUSD-JPY
01 Dec 2018 1 JPY = 0.0088 USD 1 USD = 113.508 JPY
02 Dec 2018 1 JPY = 0.0088 USD 1 USD = 113.508 JPY
03 Dec 2018 1 JPY = 0.0088 USD 1 USD = 113.5803 JPY
04 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.775 JPY
05 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.9449 JPY
06 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.7585 JPY
07 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.787 JPY
08 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.733 JPY
09 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.733 JPY
10 Dec 2018 1 JPY = 0.0089 USD 1 USD = 112.6439 JPY
11 Dec 2018 1 JPY = 0.0088 USD 1 USD = 113.081 JPY
12 Dec 2018 1 JPY = 0.0088 USD 1 USD = 113.4495 JPY
13 Dec 2018 1 JPY = 0.0088 USD 1 USD = 113.4375 JPY

JPY-USD and USD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and United States of America, rates that are listed as references.