currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-USD and USD-JPY exchange rates - 2019

JPY-USD and USD-JPY exchange rates - 2019

JPY-USD and USD-JPY exchange rates

Check below the exchange rates for JPY-USD and USD-JPY for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 JPY = 0.0091 USD
1 USD = 110.4815 JPY
1Y 2Y 3Y
JPY to USDUSD to JPY
0.0091 Date: 5/23 0.0091 Date: 5/22 0.0091 Date: 5/21 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0091 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0091 Date: 5/8 0.0090 Date: 5/7 0.0090 Date: 5/6 0.0090 Date: 5/5 0.0090 Date: 5/4 0.0090 Date: 5/3 0.0090 Date: 5/2 0.0090 Date: 5/1 0.0090 Date: 4/30 0.0089 Date: 4/29 0.0090 Date: 4/28 0.0090 Date: 4/27 0.0089 Date: 4/26 0.0089 Date: 4/25 0.0089 Date: 4/24 0.0089 Date: 4/23 0.0089 Date: 4/22 0.0089 Date: 4/21 0.0089 Date: 4/20 0.0089 Date: 4/19 0.0089 Date: 4/18 0.0089 Date: 4/17 0.0089 Date: 4/16 0.0089 Date: 4/15 0.0089 Date: 4/14 0.0089 Date: 4/13 0.0089 Date: 4/12 0.0090 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0090 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0090 Date: 3/21 0.0090 Date: 3/20 0.0090 Date: 3/19 0.0090 Date: 3/18 0.0090 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0090 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0090 Date: 3/7 0.0089 Date: 3/6 0.0089 Date: 3/5 0.0089 Date: 3/4 0.0089 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0090 Date: 2/28 0.0091 Date: 2/27 0.0090 Date: 2/26 0.0090 Date: 2/25 0.0090 Date: 2/24 0.0090 Date: 2/23 0.0090 Date: 2/22 0.0090 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0090 Date: 2/18 0.0091 Date: 2/17 0.0091 Date: 2/16 0.0091 Date: 2/15 0.0090 Date: 2/14 0.0090 Date: 2/13 0.0090 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0091 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0091 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0093 Date: 1/14 0.0092 Date: 1/13 0.0092 Date: 1/12 0.0092 Date: 1/11 0.0093 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0093 Date: 1/4 0.0093 Date: 1/3 0.0092 Date: 1/2 0.0091 Date: 1/1 0.0091 Date: 5/23 0.0091 Date: 5/22 0.0091 Date: 5/21 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0091 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0091 Date: 5/8 0.0090 Date: 5/7 0.0090 Date: 5/6 0.0090 Date: 5/5 0.0090 Date: 5/4 0.0090 Date: 5/3 0.0090 Date: 5/2 0.0090 Date: 5/1 0.0090 Date: 4/30 0.0089 Date: 4/29 0.0090 Date: 4/28 0.0090 Date: 4/27 0.0089 Date: 4/26 0.0089 Date: 4/25 0.0089 Date: 4/24 0.0089 Date: 4/23 0.0089 Date: 4/22 0.0089 Date: 4/21 0.0089 Date: 4/20 0.0089 Date: 4/19 0.0089 Date: 4/18 0.0089 Date: 4/17 0.0089 Date: 4/16 0.0089 Date: 4/15 0.0089 Date: 4/14 0.0089 Date: 4/13 0.0089 Date: 4/12 0.0090 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0090 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0090 Date: 3/21 0.0090 Date: 3/20 0.0090 Date: 3/19 0.0090 Date: 3/18 0.0090 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0090 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0090 Date: 3/7 0.0089 Date: 3/6 0.0089 Date: 3/5 0.0089 Date: 3/4 0.0089 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0090 Date: 2/28 0.0091 Date: 2/27 0.0090 Date: 2/26 0.0090 Date: 2/25 0.0090 Date: 2/24 0.0090 Date: 2/23 0.0090 Date: 2/22 0.0090 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0090 Date: 2/18 0.0091 Date: 2/17 0.0091 Date: 2/16 0.0091 Date: 2/15 0.0090 Date: 2/14 0.0090 Date: 2/13 0.0090 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0091 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0091 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0093 Date: 1/14 0.0092 Date: 1/13 0.0092 Date: 1/12 0.0092 Date: 1/11 0.0093 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0093 Date: 1/4 0.0093 Date: 1/3 0.0092 Date: 1/2 0.0091 Date: 1/1

Jan 2019

DateJPY-USDUSD-JPY
01 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.595 JPY
02 Jan 2019 1 JPY = 0.0092 USD 1 USD = 109.0725 JPY
03 Jan 2019 1 JPY = 0.0093 USD 1 USD = 107.5725 JPY
04 Jan 2019 1 JPY = 0.0093 USD 1 USD = 107.9631 JPY
05 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5304 JPY
06 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5304 JPY
07 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.3703 JPY
08 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.7669 JPY
09 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.9035 JPY
10 Jan 2019 1 JPY = 0.0093 USD 1 USD = 108.0721 JPY
11 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.2895 JPY
12 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5504 JPY
13 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5504 JPY
14 Jan 2019 1 JPY = 0.0093 USD 1 USD = 108.0255 JPY
15 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.511 JPY
16 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.7804 JPY
17 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.835 JPY
18 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.4603 JPY
19 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.775 JPY
20 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.775 JPY
21 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.6205 JPY
22 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.444 JPY
23 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.6635 JPY
24 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.743 JPY
25 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.8098 JPY
26 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.5551 JPY
27 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.5551 JPY
28 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.466 JPY
29 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.4455 JPY
30 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.421 JPY
31 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.615 JPY

Feb 2019

DateJPY-USDUSD-JPY
01 Feb 2019 1 JPY = 0.0092 USD 1 USD = 108.8835 JPY
02 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.4951 JPY
03 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.4951 JPY
04 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.8704 JPY
05 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.955 JPY
06 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.7501 JPY
07 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.844 JPY
08 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.848 JPY
09 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.735 JPY
10 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.735 JPY
11 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.154 JPY
12 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.5415 JPY
13 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.68 JPY
14 Feb 2019 1 JPY = 0.009 USD 1 USD = 111.0751 JPY
15 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.4545 JPY
16 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.4951 JPY
17 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.4951 JPY
18 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.5279 JPY
19 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.765 JPY
20 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.8305 JPY
21 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.7498 JPY
22 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.8601 JPY
23 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.6791 JPY
24 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.7051 JPY
25 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.7429 JPY
26 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.873 JPY
27 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.474 JPY
28 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.761 JPY

Mar 2019

DateJPY-USDUSD-JPY
01 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.8598 JPY
02 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.915 JPY
03 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.915 JPY
04 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.8802 JPY
05 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.9365 JPY
06 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.8701 JPY
07 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.6796 JPY
08 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.1897 JPY
09 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.165 JPY
10 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.165 JPY
11 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.1439 JPY
12 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.2545 JPY
13 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.411 JPY
14 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.6085 JPY
15 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.697 JPY
16 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.4251 JPY
17 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.4251 JPY
18 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.5101 JPY
19 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.2796 JPY
20 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.535 JPY
21 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.5381 JPY
22 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3901 JPY
23 Mar 2019 1 JPY = 0.0091 USD 1 USD = 109.925 JPY
24 Mar 2019 1 JPY = 0.0091 USD 1 USD = 109.925 JPY
25 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.1469 JPY
26 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3965 JPY
27 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3155 JPY
28 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3745 JPY
29 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.7195 JPY
30 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.8751 JPY
31 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.8751 JPY

Apr 2019

DateJPY-USDUSD-JPY
01 Apr 2019 1 JPY = 0.009 USD 1 USD = 110.9803 JPY
02 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.3202 JPY
03 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.5109 JPY
04 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.4155 JPY
05 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.6995 JPY
06 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.7251 JPY
07 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.7251 JPY
08 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.4529 JPY
09 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.324 JPY
10 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.165 JPY
11 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.1905 JPY
12 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9835 JPY
13 Apr 2019 1 JPY = 0.0089 USD 1 USD = 112.025 JPY
14 Apr 2019 1 JPY = 0.0089 USD 1 USD = 112.025 JPY
15 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9645 JPY
16 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9285 JPY
17 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.999 JPY
18 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9195 JPY
19 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.918 JPY
20 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9204 JPY
21 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9204 JPY
22 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9235 JPY
23 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.902 JPY
24 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.845 JPY
25 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.845 JPY
26 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.753 JPY
27 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.585 JPY
28 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.575 JPY
29 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.7475 JPY
30 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.2415 JPY

May 2019

DateJPY-USDUSD-JPY
01 May 2019 1 JPY = 0.009 USD 1 USD = 111.3102 JPY
02 May 2019 1 JPY = 0.009 USD 1 USD = 111.486 JPY
03 May 2019 1 JPY = 0.009 USD 1 USD = 111.516 JPY
04 May 2019 1 JPY = 0.009 USD 1 USD = 111.1051 JPY
05 May 2019 1 JPY = 0.009 USD 1 USD = 111.1051 JPY
06 May 2019 1 JPY = 0.009 USD 1 USD = 110.802 JPY
07 May 2019 1 JPY = 0.009 USD 1 USD = 110.607 JPY
08 May 2019 1 JPY = 0.0091 USD 1 USD = 110.042 JPY
09 May 2019 1 JPY = 0.0091 USD 1 USD = 109.825 JPY
10 May 2019 1 JPY = 0.0091 USD 1 USD = 109.8005 JPY
11 May 2019 1 JPY = 0.0091 USD 1 USD = 109.9451 JPY
12 May 2019 1 JPY = 0.0091 USD 1 USD = 109.9451 JPY
13 May 2019 1 JPY = 0.0091 USD 1 USD = 109.632 JPY
14 May 2019 1 JPY = 0.0091 USD 1 USD = 109.612 JPY
15 May 2019 1 JPY = 0.0091 USD 1 USD = 109.406 JPY
16 May 2019 1 JPY = 0.0091 USD 1 USD = 109.6695 JPY
17 May 2019 1 JPY = 0.0091 USD 1 USD = 109.5303 JPY
18 May 2019 1 JPY = 0.0091 USD 1 USD = 110.075 JPY
19 May 2019 1 JPY = 0.0091 USD 1 USD = 110.075 JPY
20 May 2019 1 JPY = 0.0091 USD 1 USD = 109.92 JPY
21 May 2019 1 JPY = 0.0091 USD 1 USD = 110.381 JPY
22 May 2019 1 JPY = 0.0091 USD 1 USD = 110.344 JPY
23 May 2019 1 JPY = 0.0091 USD 1 USD = 110.099 JPY

JPY-USD and USD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and United States of America, rates that are listed as references.