currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-USD and USD-JPY exchange rates - 2019

JPY-USD and USD-JPY exchange rates - 2019

JPY-USD and USD-JPY exchange rates

Check below the exchange rates for JPY-USD and USD-JPY for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 JPY = 0.0092 USD
1 USD = 109.1414 JPY
1Y 2Y 3Y
JPY to USDUSD to JPY
0.0093 Date: 9/23 0.0093 Date: 9/22 0.0093 Date: 9/21 0.0093 Date: 9/20 0.0093 Date: 9/19 0.0092 Date: 9/18 0.0092 Date: 9/17 0.0093 Date: 9/16 0.0093 Date: 9/15 0.0093 Date: 9/14 0.0093 Date: 9/13 0.0093 Date: 9/12 0.0093 Date: 9/11 0.0093 Date: 9/10 0.0093 Date: 9/9 0.0094 Date: 9/8 0.0094 Date: 9/7 0.0093 Date: 9/6 0.0094 Date: 9/5 0.0094 Date: 9/4 0.0094 Date: 9/3 0.0094 Date: 9/2 0.0094 Date: 9/1 0.0094 Date: 8/31 0.0094 Date: 8/30 0.0094 Date: 8/29 0.0095 Date: 8/28 0.0095 Date: 8/27 0.0094 Date: 8/26 0.0095 Date: 8/25 0.0095 Date: 8/24 0.0094 Date: 8/23 0.0094 Date: 8/22 0.0094 Date: 8/21 0.0094 Date: 8/20 0.0094 Date: 8/19 0.0094 Date: 8/18 0.0094 Date: 8/17 0.0094 Date: 8/16 0.0094 Date: 8/15 0.0094 Date: 8/14 0.0095 Date: 8/13 0.0095 Date: 8/12 0.0095 Date: 8/11 0.0095 Date: 8/10 0.0095 Date: 8/9 0.0094 Date: 8/8 0.0094 Date: 8/7 0.0094 Date: 8/6 0.0094 Date: 8/5 0.0094 Date: 8/4 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0092 Date: 8/1 0.0092 Date: 7/31 0.0092 Date: 7/30 0.0092 Date: 7/29 0.0092 Date: 7/28 0.0092 Date: 7/27 0.0092 Date: 7/26 0.0093 Date: 7/25 0.0093 Date: 7/24 0.0092 Date: 7/23 0.0093 Date: 7/22 0.0093 Date: 7/21 0.0093 Date: 7/20 0.0093 Date: 7/19 0.0093 Date: 7/18 0.0092 Date: 7/17 0.0093 Date: 7/16 0.0093 Date: 7/15 0.0093 Date: 7/14 0.0093 Date: 7/13 0.0092 Date: 7/12 0.0093 Date: 7/11 0.0092 Date: 7/10 0.0092 Date: 7/9 0.0092 Date: 7/8 0.0092 Date: 7/7 0.0092 Date: 7/6 0.0092 Date: 7/5 0.0093 Date: 7/4 0.0093 Date: 7/3 0.0092 Date: 7/2 0.0092 Date: 7/1 0.0093 Date: 6/30 0.0093 Date: 6/29 0.0093 Date: 6/28 0.0093 Date: 6/27 0.0093 Date: 6/26 0.0093 Date: 6/25 0.0093 Date: 6/24 0.0093 Date: 6/23 0.0093 Date: 6/22 0.0093 Date: 6/21 0.0093 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0092 Date: 6/14 0.0092 Date: 6/13 0.0092 Date: 6/12 0.0092 Date: 6/11 0.0092 Date: 6/10 0.0092 Date: 6/9 0.0092 Date: 6/8 0.0092 Date: 6/7 0.0092 Date: 6/6 0.0092 Date: 6/5 0.0093 Date: 6/4 0.0092 Date: 6/3 0.0092 Date: 6/2 0.0092 Date: 6/1 0.0092 Date: 5/31 0.0091 Date: 5/30 0.0091 Date: 5/29 0.0091 Date: 5/28 0.0091 Date: 5/27 0.0091 Date: 5/26 0.0091 Date: 5/25 0.0091 Date: 5/24 0.0091 Date: 5/23 0.0091 Date: 5/22 0.0091 Date: 5/21 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0091 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0091 Date: 5/8 0.0090 Date: 5/7 0.0090 Date: 5/6 0.0090 Date: 5/5 0.0090 Date: 5/4 0.0090 Date: 5/3 0.0090 Date: 5/2 0.0090 Date: 5/1 0.0090 Date: 4/30 0.0089 Date: 4/29 0.0090 Date: 4/28 0.0090 Date: 4/27 0.0089 Date: 4/26 0.0089 Date: 4/25 0.0089 Date: 4/24 0.0089 Date: 4/23 0.0089 Date: 4/22 0.0089 Date: 4/21 0.0089 Date: 4/20 0.0089 Date: 4/19 0.0089 Date: 4/18 0.0089 Date: 4/17 0.0089 Date: 4/16 0.0089 Date: 4/15 0.0089 Date: 4/14 0.0089 Date: 4/13 0.0089 Date: 4/12 0.0090 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0090 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0090 Date: 3/21 0.0090 Date: 3/20 0.0090 Date: 3/19 0.0090 Date: 3/18 0.0090 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0090 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0090 Date: 3/7 0.0089 Date: 3/6 0.0089 Date: 3/5 0.0089 Date: 3/4 0.0089 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0090 Date: 2/28 0.0091 Date: 2/27 0.0090 Date: 2/26 0.0090 Date: 2/25 0.0090 Date: 2/24 0.0090 Date: 2/23 0.0090 Date: 2/22 0.0090 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0090 Date: 2/18 0.0091 Date: 2/17 0.0091 Date: 2/16 0.0091 Date: 2/15 0.0090 Date: 2/14 0.0090 Date: 2/13 0.0090 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0091 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0091 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0093 Date: 1/14 0.0092 Date: 1/13 0.0092 Date: 1/12 0.0092 Date: 1/11 0.0093 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0093 Date: 1/4 0.0093 Date: 1/3 0.0092 Date: 1/2 0.0091 Date: 1/1 0.0093 Date: 9/23 0.0093 Date: 9/22 0.0093 Date: 9/21 0.0093 Date: 9/20 0.0093 Date: 9/19 0.0092 Date: 9/18 0.0092 Date: 9/17 0.0093 Date: 9/16 0.0093 Date: 9/15 0.0093 Date: 9/14 0.0093 Date: 9/13 0.0093 Date: 9/12 0.0093 Date: 9/11 0.0093 Date: 9/10 0.0093 Date: 9/9 0.0094 Date: 9/8 0.0094 Date: 9/7 0.0093 Date: 9/6 0.0094 Date: 9/5 0.0094 Date: 9/4 0.0094 Date: 9/3 0.0094 Date: 9/2 0.0094 Date: 9/1 0.0094 Date: 8/31 0.0094 Date: 8/30 0.0094 Date: 8/29 0.0095 Date: 8/28 0.0095 Date: 8/27 0.0094 Date: 8/26 0.0095 Date: 8/25 0.0095 Date: 8/24 0.0094 Date: 8/23 0.0094 Date: 8/22 0.0094 Date: 8/21 0.0094 Date: 8/20 0.0094 Date: 8/19 0.0094 Date: 8/18 0.0094 Date: 8/17 0.0094 Date: 8/16 0.0094 Date: 8/15 0.0094 Date: 8/14 0.0095 Date: 8/13 0.0095 Date: 8/12 0.0095 Date: 8/11 0.0095 Date: 8/10 0.0095 Date: 8/9 0.0094 Date: 8/8 0.0094 Date: 8/7 0.0094 Date: 8/6 0.0094 Date: 8/5 0.0094 Date: 8/4 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0092 Date: 8/1 0.0092 Date: 7/31 0.0092 Date: 7/30 0.0092 Date: 7/29 0.0092 Date: 7/28 0.0092 Date: 7/27 0.0092 Date: 7/26 0.0093 Date: 7/25 0.0093 Date: 7/24 0.0092 Date: 7/23 0.0093 Date: 7/22 0.0093 Date: 7/21 0.0093 Date: 7/20 0.0093 Date: 7/19 0.0093 Date: 7/18 0.0092 Date: 7/17 0.0093 Date: 7/16 0.0093 Date: 7/15 0.0093 Date: 7/14 0.0093 Date: 7/13 0.0092 Date: 7/12 0.0093 Date: 7/11 0.0092 Date: 7/10 0.0092 Date: 7/9 0.0092 Date: 7/8 0.0092 Date: 7/7 0.0092 Date: 7/6 0.0092 Date: 7/5 0.0093 Date: 7/4 0.0093 Date: 7/3 0.0092 Date: 7/2 0.0092 Date: 7/1 0.0093 Date: 6/30 0.0093 Date: 6/29 0.0093 Date: 6/28 0.0093 Date: 6/27 0.0093 Date: 6/26 0.0093 Date: 6/25 0.0093 Date: 6/24 0.0093 Date: 6/23 0.0093 Date: 6/22 0.0093 Date: 6/21 0.0093 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0092 Date: 6/14 0.0092 Date: 6/13 0.0092 Date: 6/12 0.0092 Date: 6/11 0.0092 Date: 6/10 0.0092 Date: 6/9 0.0092 Date: 6/8 0.0092 Date: 6/7 0.0092 Date: 6/6 0.0092 Date: 6/5 0.0093 Date: 6/4 0.0092 Date: 6/3 0.0092 Date: 6/2 0.0092 Date: 6/1 0.0092 Date: 5/31 0.0091 Date: 5/30 0.0091 Date: 5/29 0.0091 Date: 5/28 0.0091 Date: 5/27 0.0091 Date: 5/26 0.0091 Date: 5/25 0.0091 Date: 5/24 0.0091 Date: 5/23 0.0091 Date: 5/22 0.0091 Date: 5/21 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0091 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0091 Date: 5/8 0.0090 Date: 5/7 0.0090 Date: 5/6 0.0090 Date: 5/5 0.0090 Date: 5/4 0.0090 Date: 5/3 0.0090 Date: 5/2 0.0090 Date: 5/1 0.0090 Date: 4/30 0.0089 Date: 4/29 0.0090 Date: 4/28 0.0090 Date: 4/27 0.0089 Date: 4/26 0.0089 Date: 4/25 0.0089 Date: 4/24 0.0089 Date: 4/23 0.0089 Date: 4/22 0.0089 Date: 4/21 0.0089 Date: 4/20 0.0089 Date: 4/19 0.0089 Date: 4/18 0.0089 Date: 4/17 0.0089 Date: 4/16 0.0089 Date: 4/15 0.0089 Date: 4/14 0.0089 Date: 4/13 0.0089 Date: 4/12 0.0090 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0090 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0091 Date: 3/28 0.0091 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0090 Date: 3/21 0.0090 Date: 3/20 0.0090 Date: 3/19 0.0090 Date: 3/18 0.0090 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0090 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0090 Date: 3/7 0.0089 Date: 3/6 0.0089 Date: 3/5 0.0089 Date: 3/4 0.0089 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0090 Date: 2/28 0.0091 Date: 2/27 0.0090 Date: 2/26 0.0090 Date: 2/25 0.0090 Date: 2/24 0.0090 Date: 2/23 0.0090 Date: 2/22 0.0090 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0090 Date: 2/18 0.0091 Date: 2/17 0.0091 Date: 2/16 0.0091 Date: 2/15 0.0090 Date: 2/14 0.0090 Date: 2/13 0.0090 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0091 Date: 2/6 0.0091 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0091 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0091 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0093 Date: 1/14 0.0092 Date: 1/13 0.0092 Date: 1/12 0.0092 Date: 1/11 0.0093 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0093 Date: 1/4 0.0093 Date: 1/3 0.0092 Date: 1/2 0.0091 Date: 1/1

Jan 2019

DateJPY-USDUSD-JPY
01 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.595 JPY
02 Jan 2019 1 JPY = 0.0092 USD 1 USD = 109.0725 JPY
03 Jan 2019 1 JPY = 0.0093 USD 1 USD = 107.5725 JPY
04 Jan 2019 1 JPY = 0.0093 USD 1 USD = 107.9631 JPY
05 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5304 JPY
06 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5304 JPY
07 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.3703 JPY
08 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.7669 JPY
09 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.9035 JPY
10 Jan 2019 1 JPY = 0.0093 USD 1 USD = 108.0721 JPY
11 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.2895 JPY
12 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5504 JPY
13 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.5504 JPY
14 Jan 2019 1 JPY = 0.0093 USD 1 USD = 108.0255 JPY
15 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.511 JPY
16 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.7804 JPY
17 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.835 JPY
18 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.4603 JPY
19 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.775 JPY
20 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.775 JPY
21 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.6205 JPY
22 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.444 JPY
23 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.6635 JPY
24 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.743 JPY
25 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.8098 JPY
26 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.5551 JPY
27 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.5551 JPY
28 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.466 JPY
29 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.4455 JPY
30 Jan 2019 1 JPY = 0.0091 USD 1 USD = 109.421 JPY
31 Jan 2019 1 JPY = 0.0092 USD 1 USD = 108.615 JPY

Feb 2019

DateJPY-USDUSD-JPY
01 Feb 2019 1 JPY = 0.0092 USD 1 USD = 108.8835 JPY
02 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.4951 JPY
03 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.4951 JPY
04 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.8704 JPY
05 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.955 JPY
06 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.7501 JPY
07 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.844 JPY
08 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.848 JPY
09 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.735 JPY
10 Feb 2019 1 JPY = 0.0091 USD 1 USD = 109.735 JPY
11 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.154 JPY
12 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.5415 JPY
13 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.68 JPY
14 Feb 2019 1 JPY = 0.009 USD 1 USD = 111.0751 JPY
15 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.4545 JPY
16 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.4951 JPY
17 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.4951 JPY
18 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.5279 JPY
19 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.765 JPY
20 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.8305 JPY
21 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.7498 JPY
22 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.8601 JPY
23 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.6791 JPY
24 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.7051 JPY
25 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.7429 JPY
26 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.873 JPY
27 Feb 2019 1 JPY = 0.0091 USD 1 USD = 110.474 JPY
28 Feb 2019 1 JPY = 0.009 USD 1 USD = 110.761 JPY

Mar 2019

DateJPY-USDUSD-JPY
01 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.8598 JPY
02 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.915 JPY
03 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.915 JPY
04 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.8802 JPY
05 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.9365 JPY
06 Mar 2019 1 JPY = 0.0089 USD 1 USD = 111.8701 JPY
07 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.6796 JPY
08 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.1897 JPY
09 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.165 JPY
10 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.165 JPY
11 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.1439 JPY
12 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.2545 JPY
13 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.411 JPY
14 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.6085 JPY
15 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.697 JPY
16 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.4251 JPY
17 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.4251 JPY
18 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.5101 JPY
19 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.2796 JPY
20 Mar 2019 1 JPY = 0.009 USD 1 USD = 111.535 JPY
21 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.5381 JPY
22 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3901 JPY
23 Mar 2019 1 JPY = 0.0091 USD 1 USD = 109.925 JPY
24 Mar 2019 1 JPY = 0.0091 USD 1 USD = 109.925 JPY
25 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.1469 JPY
26 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3965 JPY
27 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3155 JPY
28 Mar 2019 1 JPY = 0.0091 USD 1 USD = 110.3745 JPY
29 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.7195 JPY
30 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.8751 JPY
31 Mar 2019 1 JPY = 0.009 USD 1 USD = 110.8751 JPY

Apr 2019

DateJPY-USDUSD-JPY
01 Apr 2019 1 JPY = 0.009 USD 1 USD = 110.9803 JPY
02 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.3202 JPY
03 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.5109 JPY
04 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.4155 JPY
05 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.6995 JPY
06 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.7251 JPY
07 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.7251 JPY
08 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.4529 JPY
09 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.324 JPY
10 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.165 JPY
11 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.1905 JPY
12 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9835 JPY
13 Apr 2019 1 JPY = 0.0089 USD 1 USD = 112.025 JPY
14 Apr 2019 1 JPY = 0.0089 USD 1 USD = 112.025 JPY
15 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9645 JPY
16 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9285 JPY
17 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.999 JPY
18 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9195 JPY
19 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.918 JPY
20 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9204 JPY
21 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9204 JPY
22 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.9235 JPY
23 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.902 JPY
24 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.845 JPY
25 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.845 JPY
26 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.753 JPY
27 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.585 JPY
28 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.575 JPY
29 Apr 2019 1 JPY = 0.0089 USD 1 USD = 111.7475 JPY
30 Apr 2019 1 JPY = 0.009 USD 1 USD = 111.2415 JPY

May 2019

DateJPY-USDUSD-JPY
01 May 2019 1 JPY = 0.009 USD 1 USD = 111.3102 JPY
02 May 2019 1 JPY = 0.009 USD 1 USD = 111.486 JPY
03 May 2019 1 JPY = 0.009 USD 1 USD = 111.516 JPY
04 May 2019 1 JPY = 0.009 USD 1 USD = 111.1051 JPY
05 May 2019 1 JPY = 0.009 USD 1 USD = 111.1051 JPY
06 May 2019 1 JPY = 0.009 USD 1 USD = 110.802 JPY
07 May 2019 1 JPY = 0.009 USD 1 USD = 110.607 JPY
08 May 2019 1 JPY = 0.0091 USD 1 USD = 110.042 JPY
09 May 2019 1 JPY = 0.0091 USD 1 USD = 109.825 JPY
10 May 2019 1 JPY = 0.0091 USD 1 USD = 109.8005 JPY
11 May 2019 1 JPY = 0.0091 USD 1 USD = 109.9451 JPY
12 May 2019 1 JPY = 0.0091 USD 1 USD = 109.9451 JPY
13 May 2019 1 JPY = 0.0091 USD 1 USD = 109.632 JPY
14 May 2019 1 JPY = 0.0091 USD 1 USD = 109.612 JPY
15 May 2019 1 JPY = 0.0091 USD 1 USD = 109.406 JPY
16 May 2019 1 JPY = 0.0091 USD 1 USD = 109.6695 JPY
17 May 2019 1 JPY = 0.0091 USD 1 USD = 109.5303 JPY
18 May 2019 1 JPY = 0.0091 USD 1 USD = 110.075 JPY
19 May 2019 1 JPY = 0.0091 USD 1 USD = 110.075 JPY
20 May 2019 1 JPY = 0.0091 USD 1 USD = 109.92 JPY
21 May 2019 1 JPY = 0.0091 USD 1 USD = 110.381 JPY
22 May 2019 1 JPY = 0.0091 USD 1 USD = 110.344 JPY
23 May 2019 1 JPY = 0.0091 USD 1 USD = 110.099 JPY
24 May 2019 1 JPY = 0.0091 USD 1 USD = 109.616 JPY
25 May 2019 1 JPY = 0.0091 USD 1 USD = 109.295 JPY
26 May 2019 1 JPY = 0.0091 USD 1 USD = 109.305 JPY
27 May 2019 1 JPY = 0.0091 USD 1 USD = 109.509 JPY
28 May 2019 1 JPY = 0.0091 USD 1 USD = 109.4005 JPY
29 May 2019 1 JPY = 0.0091 USD 1 USD = 109.325 JPY
30 May 2019 1 JPY = 0.0091 USD 1 USD = 109.7003 JPY
31 May 2019 1 JPY = 0.0092 USD 1 USD = 108.8435 JPY

Jun 2019

DateJPY-USDUSD-JPY
01 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.2751 JPY
02 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.3025 JPY
03 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.353 JPY
04 Jun 2019 1 JPY = 0.0093 USD 1 USD = 108.0785 JPY
05 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.312 JPY
06 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.2345 JPY
07 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.5185 JPY
08 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.1851 JPY
09 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.1851 JPY
10 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.6597 JPY
11 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.7195 JPY
12 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.3465 JPY
13 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.475 JPY
14 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.2039 JPY
15 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.5651 JPY
16 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.5651 JPY
17 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.693 JPY
18 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.2619 JPY
19 Jun 2019 1 JPY = 0.0092 USD 1 USD = 108.4111 JPY
20 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.7102 JPY
21 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.472 JPY
22 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.315 JPY
23 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.315 JPY
24 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.2869 JPY
25 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.0955 JPY
26 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.712 JPY
27 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.806 JPY
28 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.7073 JPY
29 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.895 JPY
30 Jun 2019 1 JPY = 0.0093 USD 1 USD = 107.895 JPY

Jul 2019

DateJPY-USDUSD-JPY
01 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.2851 JPY
02 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.2925 JPY
03 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.647 JPY
04 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.7905 JPY
05 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.111 JPY
06 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.4651 JPY
07 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.4651 JPY
08 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.5735 JPY
09 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.834 JPY
10 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.916 JPY
11 Jul 2019 1 JPY = 0.0093 USD 1 USD = 108.0661 JPY
12 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.2825 JPY
13 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.915 JPY
14 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.915 JPY
15 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.886 JPY
16 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.9599 JPY
17 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.2704 JPY
18 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.8149 JPY
19 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.6805 JPY
20 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.7151 JPY
21 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.7251 JPY
22 Jul 2019 1 JPY = 0.0093 USD 1 USD = 107.9475 JPY
23 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.1198 JPY
24 Jul 2019 1 JPY = 0.0093 USD 1 USD = 108.0445 JPY
25 Jul 2019 1 JPY = 0.0093 USD 1 USD = 108.064 JPY
26 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.659 JPY
27 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.6751 JPY
28 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.6751 JPY
29 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.627 JPY
30 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.497 JPY
31 Jul 2019 1 JPY = 0.0092 USD 1 USD = 108.568 JPY

Aug 2019

DateJPY-USDUSD-JPY
01 Aug 2019 1 JPY = 0.0092 USD 1 USD = 108.924 JPY
02 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.8302 JPY
03 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.5851 JPY
04 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.5851 JPY
05 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.0145 JPY
06 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.5481 JPY
07 Aug 2019 1 JPY = 0.0094 USD 1 USD = 105.9745 JPY
08 Aug 2019 1 JPY = 0.0094 USD 1 USD = 105.9765 JPY
09 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.669 JPY
10 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.6751 JPY
11 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.6751 JPY
12 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.1303 JPY
13 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.1875 JPY
14 Aug 2019 1 JPY = 0.0094 USD 1 USD = 105.9801 JPY
15 Aug 2019 1 JPY = 0.0094 USD 1 USD = 105.9805 JPY
16 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.3651 JPY
17 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.3751 JPY
18 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.3751 JPY
19 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.6401 JPY
20 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.355 JPY
21 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.4325 JPY
22 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.5785 JPY
23 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.7201 JPY
24 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.405 JPY
25 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.405 JPY
26 Aug 2019 1 JPY = 0.0094 USD 1 USD = 105.8945 JPY
27 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.794 JPY
28 Aug 2019 1 JPY = 0.0095 USD 1 USD = 105.6955 JPY
29 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.255 JPY
30 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.3415 JPY
31 Aug 2019 1 JPY = 0.0094 USD 1 USD = 106.295 JPY

Sep 2019

DateJPY-USDUSD-JPY
01 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.295 JPY
02 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.3779 JPY
03 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.1202 JPY
04 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.215 JPY
05 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.6995 JPY
06 Sep 2019 1 JPY = 0.0093 USD 1 USD = 106.9925 JPY
07 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.925 JPY
08 Sep 2019 1 JPY = 0.0094 USD 1 USD = 106.925 JPY
09 Sep 2019 1 JPY = 0.0093 USD 1 USD = 106.9675 JPY
10 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.3635 JPY
11 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.686 JPY
12 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.8715 JPY
13 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.9815 JPY
14 Sep 2019 1 JPY = 0.0093 USD 1 USD = 108.085 JPY
15 Sep 2019 1 JPY = 0.0093 USD 1 USD = 108.085 JPY
16 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.7206 JPY
17 Sep 2019 1 JPY = 0.0092 USD 1 USD = 108.1502 JPY
18 Sep 2019 1 JPY = 0.0092 USD 1 USD = 108.189 JPY
19 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.922 JPY
20 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.953 JPY
21 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.5561 JPY
22 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.5561 JPY
23 Sep 2019 1 JPY = 0.0093 USD 1 USD = 107.432 JPY

JPY-USD and USD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and United States of America, rates that are listed as references.