currencystats247.com

CurrencyStats247 > Exchange Rates > KES-USD and USD-KES exchange rates - 2018

KES-USD and USD-KES exchange rates - 2018

KES-USD and USD-KES exchange rates

Check below the exchange rates for KES-USD and USD-KES for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KES = 0.0099 USD
1 USD = 100.9243 KES
1Y 2Y 3Y
KES to USDUSD to KES
0.0099 Date: 10/20 0.0099 Date: 10/19 0.0099 Date: 10/18 0.0099 Date: 10/17 0.0099 Date: 10/16 0.0099 Date: 10/15 0.0099 Date: 10/14 0.0099 Date: 10/13 0.0099 Date: 10/12 0.0099 Date: 10/11 0.0099 Date: 10/10 0.0099 Date: 10/9 0.0099 Date: 10/8 0.0099 Date: 10/7 0.0099 Date: 10/6 0.0099 Date: 10/5 0.0099 Date: 10/4 0.0099 Date: 10/3 0.0099 Date: 10/2 0.0099 Date: 10/1 0.0099 Date: 9/30 0.0099 Date: 9/29 0.0099 Date: 9/28 0.0099 Date: 9/27 0.0099 Date: 9/26 0.0099 Date: 9/25 0.0099 Date: 9/24 0.0099 Date: 9/23 0.0099 Date: 9/22 0.0099 Date: 9/21 0.0099 Date: 9/20 0.0099 Date: 9/19 0.0099 Date: 9/18 0.0099 Date: 9/17 0.0099 Date: 9/16 0.0099 Date: 9/15 0.0099 Date: 9/14 0.0099 Date: 9/13 0.0099 Date: 9/12 0.0099 Date: 9/11 0.0099 Date: 9/10 0.0099 Date: 9/9 0.0099 Date: 9/8 0.0099 Date: 9/7 0.0099 Date: 9/6 0.0099 Date: 9/5 0.0099 Date: 9/4 0.0099 Date: 9/3 0.0099 Date: 9/2 0.0099 Date: 9/1 0.0099 Date: 8/31 0.0099 Date: 8/30 0.0099 Date: 8/29 0.0099 Date: 8/28 0.0100 Date: 8/3 0.0100 Date: 8/2 0.0100 Date: 8/1 0.0100 Date: 7/31 0.0100 Date: 7/30 0.0100 Date: 7/29 0.0100 Date: 7/28 0.0100 Date: 7/27 0.0100 Date: 7/26 0.0100 Date: 7/25 0.0100 Date: 7/24 0.0100 Date: 7/23 0.0100 Date: 7/22 0.0100 Date: 7/21 0.0100 Date: 7/20 0.0099 Date: 7/19 0.0100 Date: 7/18 0.0100 Date: 7/17 0.0100 Date: 7/16 0.0100 Date: 7/15 0.0100 Date: 7/14 0.0100 Date: 7/13 0.0099 Date: 7/12 0.0099 Date: 7/11 0.0099 Date: 7/10 0.0099 Date: 7/9 0.0099 Date: 7/8 0.0099 Date: 7/7 0.0099 Date: 7/6 0.0100 Date: 7/5 0.0100 Date: 7/4 0.0099 Date: 7/3 0.0099 Date: 7/2 0.0099 Date: 7/1 0.0099 Date: 6/30 0.0099 Date: 6/29 0.0099 Date: 6/28 0.0099 Date: 6/27 0.0099 Date: 6/26 0.0099 Date: 6/25 0.0099 Date: 6/24 0.0099 Date: 6/23 0.0100 Date: 6/22 0.0099 Date: 6/21 0.0099 Date: 6/20 0.0099 Date: 6/19 0.0099 Date: 6/18 0.0099 Date: 6/17 0.0099 Date: 6/16 0.0099 Date: 6/15 0.0099 Date: 6/14 0.0099 Date: 6/13 0.0099 Date: 6/12 0.0099 Date: 6/11 0.0099 Date: 6/10 0.0099 Date: 6/9 0.0099 Date: 6/8 0.0099 Date: 6/7 0.0099 Date: 6/6 0.0099 Date: 6/5 0.0099 Date: 6/4 0.0099 Date: 6/3 0.0099 Date: 6/2 0.0099 Date: 6/1 0.0099 Date: 5/31 0.0099 Date: 5/30 0.0099 Date: 5/29 0.0099 Date: 5/28 0.0099 Date: 5/27 0.0099 Date: 5/26 0.0099 Date: 5/25 0.0099 Date: 5/24 0.0099 Date: 5/23 0.0099 Date: 5/22 0.0100 Date: 5/21 0.0100 Date: 5/20 0.0100 Date: 5/19 0.0100 Date: 5/18 0.0100 Date: 5/17 0.0100 Date: 5/16 0.0100 Date: 5/15 0.0100 Date: 5/14 0.0100 Date: 5/13 0.0100 Date: 5/12 0.0100 Date: 5/11 0.0100 Date: 5/10 0.0100 Date: 5/9 0.0100 Date: 5/8 0.0100 Date: 5/7 0.0100 Date: 5/6 0.0100 Date: 5/5 0.0100 Date: 5/4 0.0100 Date: 5/3 0.0100 Date: 5/2 0.0100 Date: 5/1 0.0100 Date: 4/30 0.0100 Date: 4/29 0.0100 Date: 4/28 0.0100 Date: 4/27 0.0100 Date: 4/26 0.0100 Date: 4/25 0.0100 Date: 4/24 0.0100 Date: 4/23 0.0100 Date: 4/22 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0100 Date: 4/19 0.0100 Date: 4/18 0.0100 Date: 4/17 0.0100 Date: 4/16 0.0100 Date: 4/15 0.0100 Date: 4/14 0.0099 Date: 4/13 0.0099 Date: 4/12 0.0099 Date: 4/11 0.0099 Date: 4/10 0.0099 Date: 4/9 0.0099 Date: 4/8 0.0099 Date: 4/7 0.0099 Date: 4/6 0.0099 Date: 4/5 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0100 Date: 4/2 0.0099 Date: 4/1 0.0099 Date: 3/31 0.0100 Date: 3/30 0.0099 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0099 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0099 Date: 3/7 0.0099 Date: 3/6 0.0099 Date: 3/5 0.0099 Date: 3/4 0.0099 Date: 3/3 0.0099 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0099 Date: 2/27 0.0099 Date: 2/26 0.0098 Date: 2/25 0.0098 Date: 2/24 0.0098 Date: 2/23 0.0099 Date: 2/22 0.0099 Date: 2/21 0.0099 Date: 2/20 0.0099 Date: 2/19 0.0099 Date: 2/18 0.0099 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0099 Date: 2/12 0.0099 Date: 2/11 0.0099 Date: 2/10 0.0099 Date: 2/9 0.0100 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0099 Date: 2/5 0.0099 Date: 2/4 0.0099 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0097 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0098 Date: 1/17 0.0097 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0097 Date: 1/5 0.0097 Date: 1/4 0.0097 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1 0.0099 Date: 10/20 0.0099 Date: 10/19 0.0099 Date: 10/18 0.0099 Date: 10/17 0.0099 Date: 10/16 0.0099 Date: 10/15 0.0099 Date: 10/14 0.0099 Date: 10/13 0.0099 Date: 10/12 0.0099 Date: 10/11 0.0099 Date: 10/10 0.0099 Date: 10/9 0.0099 Date: 10/8 0.0099 Date: 10/7 0.0099 Date: 10/6 0.0099 Date: 10/5 0.0099 Date: 10/4 0.0099 Date: 10/3 0.0099 Date: 10/2 0.0099 Date: 10/1 0.0099 Date: 9/30 0.0099 Date: 9/29 0.0099 Date: 9/28 0.0099 Date: 9/27 0.0099 Date: 9/26 0.0099 Date: 9/25 0.0099 Date: 9/24 0.0099 Date: 9/23 0.0099 Date: 9/22 0.0099 Date: 9/21 0.0099 Date: 9/20 0.0099 Date: 9/19 0.0099 Date: 9/18 0.0099 Date: 9/17 0.0099 Date: 9/16 0.0099 Date: 9/15 0.0099 Date: 9/14 0.0099 Date: 9/13 0.0099 Date: 9/12 0.0099 Date: 9/11 0.0099 Date: 9/10 0.0099 Date: 9/9 0.0099 Date: 9/8 0.0099 Date: 9/7 0.0099 Date: 9/6 0.0099 Date: 9/5 0.0099 Date: 9/4 0.0099 Date: 9/3 0.0099 Date: 9/2 0.0099 Date: 9/1 0.0099 Date: 8/31 0.0099 Date: 8/30 0.0099 Date: 8/29 0.0099 Date: 8/28 0.0100 Date: 8/3 0.0100 Date: 8/2 0.0100 Date: 8/1 0.0100 Date: 7/31 0.0100 Date: 7/30 0.0100 Date: 7/29 0.0100 Date: 7/28 0.0100 Date: 7/27 0.0100 Date: 7/26 0.0100 Date: 7/25 0.0100 Date: 7/24 0.0100 Date: 7/23 0.0100 Date: 7/22 0.0100 Date: 7/21 0.0100 Date: 7/20 0.0099 Date: 7/19 0.0100 Date: 7/18 0.0100 Date: 7/17 0.0100 Date: 7/16 0.0100 Date: 7/15 0.0100 Date: 7/14 0.0100 Date: 7/13 0.0099 Date: 7/12 0.0099 Date: 7/11 0.0099 Date: 7/10 0.0099 Date: 7/9 0.0099 Date: 7/8 0.0099 Date: 7/7 0.0099 Date: 7/6 0.0100 Date: 7/5 0.0100 Date: 7/4 0.0099 Date: 7/3 0.0099 Date: 7/2 0.0099 Date: 7/1 0.0099 Date: 6/30 0.0099 Date: 6/29 0.0099 Date: 6/28 0.0099 Date: 6/27 0.0099 Date: 6/26 0.0099 Date: 6/25 0.0099 Date: 6/24 0.0099 Date: 6/23 0.0100 Date: 6/22 0.0099 Date: 6/21 0.0099 Date: 6/20 0.0099 Date: 6/19 0.0099 Date: 6/18 0.0099 Date: 6/17 0.0099 Date: 6/16 0.0099 Date: 6/15 0.0099 Date: 6/14 0.0099 Date: 6/13 0.0099 Date: 6/12 0.0099 Date: 6/11 0.0099 Date: 6/10 0.0099 Date: 6/9 0.0099 Date: 6/8 0.0099 Date: 6/7 0.0099 Date: 6/6 0.0099 Date: 6/5 0.0099 Date: 6/4 0.0099 Date: 6/3 0.0099 Date: 6/2 0.0099 Date: 6/1 0.0099 Date: 5/31 0.0099 Date: 5/30 0.0099 Date: 5/29 0.0099 Date: 5/28 0.0099 Date: 5/27 0.0099 Date: 5/26 0.0099 Date: 5/25 0.0099 Date: 5/24 0.0099 Date: 5/23 0.0099 Date: 5/22 0.0100 Date: 5/21 0.0100 Date: 5/20 0.0100 Date: 5/19 0.0100 Date: 5/18 0.0100 Date: 5/17 0.0100 Date: 5/16 0.0100 Date: 5/15 0.0100 Date: 5/14 0.0100 Date: 5/13 0.0100 Date: 5/12 0.0100 Date: 5/11 0.0100 Date: 5/10 0.0100 Date: 5/9 0.0100 Date: 5/8 0.0100 Date: 5/7 0.0100 Date: 5/6 0.0100 Date: 5/5 0.0100 Date: 5/4 0.0100 Date: 5/3 0.0100 Date: 5/2 0.0100 Date: 5/1 0.0100 Date: 4/30 0.0100 Date: 4/29 0.0100 Date: 4/28 0.0100 Date: 4/27 0.0100 Date: 4/26 0.0100 Date: 4/25 0.0100 Date: 4/24 0.0100 Date: 4/23 0.0100 Date: 4/22 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0100 Date: 4/19 0.0100 Date: 4/18 0.0100 Date: 4/17 0.0100 Date: 4/16 0.0100 Date: 4/15 0.0100 Date: 4/14 0.0099 Date: 4/13 0.0099 Date: 4/12 0.0099 Date: 4/11 0.0099 Date: 4/10 0.0099 Date: 4/9 0.0099 Date: 4/8 0.0099 Date: 4/7 0.0099 Date: 4/6 0.0099 Date: 4/5 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0100 Date: 4/2 0.0099 Date: 4/1 0.0099 Date: 3/31 0.0100 Date: 3/30 0.0099 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0099 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0099 Date: 3/7 0.0099 Date: 3/6 0.0099 Date: 3/5 0.0099 Date: 3/4 0.0099 Date: 3/3 0.0099 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0099 Date: 2/27 0.0099 Date: 2/26 0.0098 Date: 2/25 0.0098 Date: 2/24 0.0098 Date: 2/23 0.0099 Date: 2/22 0.0099 Date: 2/21 0.0099 Date: 2/20 0.0099 Date: 2/19 0.0099 Date: 2/18 0.0099 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0099 Date: 2/12 0.0099 Date: 2/11 0.0099 Date: 2/10 0.0099 Date: 2/9 0.0100 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0099 Date: 2/5 0.0099 Date: 2/4 0.0099 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0097 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0098 Date: 1/17 0.0097 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0097 Date: 1/5 0.0097 Date: 1/4 0.0097 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1

Jan 2018

DateKES-USDUSD-KES
01 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.95 KES
02 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.1 KES
03 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.2 KES
04 Jan 2018 1 KES = 0.0097 USD 1 USD = 103 KES
05 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
06 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
07 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
08 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
09 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.95 KES
10 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.9 KES
11 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.85 KES
12 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
13 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
14 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
15 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
16 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.75 KES
17 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.55 KES
18 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.65 KES
19 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.6 KES
20 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.55 KES
21 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.55 KES
22 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.6 KES
23 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.4 KES
24 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.1 KES
25 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.2 KES
26 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
27 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
28 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
29 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
30 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.2 KES
31 Jan 2018 1 KES = 0.0098 USD 1 USD = 101.95 KES

Feb 2018

DateKES-USDUSD-KES
01 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.7 KES
02 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.6 KES
03 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.45 KES
04 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.45 KES
05 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.1 KES
06 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
07 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
08 Feb 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
09 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
10 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
11 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
12 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.8 KES
14 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
15 Feb 2018 1 KES = 0.0099 USD 1 USD = 101 KES
17 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
18 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
19 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
20 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
21 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.2 KES
22 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.45 KES
23 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.6 KES
24 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.65 KES
25 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.65 KES
26 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.5 KES
27 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.35 KES
28 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES

Mar 2018

DateKES-USDUSD-KES
01 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
02 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.1 KES
03 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
04 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
05 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.06 KES
06 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
07 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
08 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
09 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
10 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
11 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
12 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
13 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
14 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
15 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
16 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
17 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
18 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
19 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
20 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
21 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
22 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
23 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
24 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
25 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
26 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
27 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
28 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
29 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
30 Mar 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
31 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES

Apr 2018

DateKES-USDUSD-KES
01 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
02 Apr 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
03 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
04 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
05 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
06 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
07 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
08 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
09 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
10 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.8 KES
11 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
12 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
13 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
14 Apr 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
15 Apr 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
16 Apr 2018 1 KES = 0.01 USD 1 USD = 100.4 KES
17 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
18 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
19 Apr 2018 1 KES = 0.01 USD 1 USD = 100 KES
20 Apr 2018 1 KES = 0.01 USD 1 USD = 99.8 KES
21 Apr 2018 1 KES = 0.01 USD 1 USD = 99.8 KES
22 Apr 2018 1 KES = 0.01 USD 1 USD = 99.8 KES
23 Apr 2018 1 KES = 0.01 USD 1 USD = 99.7 KES
24 Apr 2018 1 KES = 0.01 USD 1 USD = 99.85 KES
25 Apr 2018 1 KES = 0.01 USD 1 USD = 99.9 KES
26 Apr 2018 1 KES = 0.01 USD 1 USD = 100.1 KES
27 Apr 2018 1 KES = 0.01 USD 1 USD = 100.1 KES
28 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
29 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
30 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES

May 2018

DateKES-USDUSD-KES
01 May 2018 1 KES = 0.01 USD 1 USD = 100.35 KES
02 May 2018 1 KES = 0.01 USD 1 USD = 99.95 KES
03 May 2018 1 KES = 0.01 USD 1 USD = 99.88 KES
04 May 2018 1 KES = 0.01 USD 1 USD = 100.05 KES
05 May 2018 1 KES = 0.01 USD 1 USD = 100.05 KES
06 May 2018 1 KES = 0.01 USD 1 USD = 100.05 KES
07 May 2018 1 KES = 0.01 USD 1 USD = 100 KES
08 May 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
09 May 2018 1 KES = 0.01 USD 1 USD = 100.35 KES
10 May 2018 1 KES = 0.01 USD 1 USD = 100.3 KES
11 May 2018 1 KES = 0.01 USD 1 USD = 100.25 KES
12 May 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
13 May 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
14 May 2018 1 KES = 0.01 USD 1 USD = 99.95 KES
15 May 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
16 May 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
17 May 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
18 May 2018 1 KES = 0.01 USD 1 USD = 100.32 KES
19 May 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
20 May 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
21 May 2018 1 KES = 0.01 USD 1 USD = 100.35 KES
22 May 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
23 May 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
24 May 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
25 May 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
26 May 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
27 May 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
28 May 2018 1 KES = 0.0099 USD 1 USD = 101.25 KES
29 May 2018 1 KES = 0.0099 USD 1 USD = 101.3 KES
30 May 2018 1 KES = 0.0099 USD 1 USD = 101.2 KES
31 May 2018 1 KES = 0.0099 USD 1 USD = 101.2 KES

Jun 2018

DateKES-USDUSD-KES
01 Jun 2018 1 KES = 0.0099 USD 1 USD = 101.3 KES
02 Jun 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
03 Jun 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
04 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
05 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
06 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
07 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
08 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
09 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
10 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
11 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
12 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
13 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
14 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.8 KES
15 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
16 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
17 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
18 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
19 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
20 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
21 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
22 Jun 2018 1 KES = 0.01 USD 1 USD = 100.48 KES
23 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
24 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
25 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
26 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
27 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
28 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.77 KES
29 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
30 Jun 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES

Jul 2018

DateKES-USDUSD-KES
01 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
02 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
03 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
04 Jul 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
05 Jul 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
06 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
07 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
08 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
09 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
10 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
11 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
12 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
13 Jul 2018 1 KES = 0.01 USD 1 USD = 100.4 KES
14 Jul 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
15 Jul 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
16 Jul 2018 1 KES = 0.01 USD 1 USD = 100.25 KES
17 Jul 2018 1 KES = 0.01 USD 1 USD = 100.4 KES
18 Jul 2018 1 KES = 0.01 USD 1 USD = 100.35 KES
19 Jul 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
20 Jul 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
21 Jul 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
22 Jul 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
23 Jul 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
24 Jul 2018 1 KES = 0.01 USD 1 USD = 100.25 KES
25 Jul 2018 1 KES = 0.01 USD 1 USD = 100.25 KES
26 Jul 2018 1 KES = 0.01 USD 1 USD = 100.25 KES
27 Jul 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
28 Jul 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
29 Jul 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
30 Jul 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
31 Jul 2018 1 KES = 0.01 USD 1 USD = 100.2 KES

Aug 2018

DateKES-USDUSD-KES
01 Aug 2018 1 KES = 0.01 USD 1 USD = 100.2 KES
02 Aug 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
03 Aug 2018 1 KES = 0.01 USD 1 USD = 100.05 KES
28 Aug 2018 1 KES = 0.0099 USD 1 USD = 100.6501 KES
29 Aug 2018 1 KES = 0.0099 USD 1 USD = 100.7302 KES
30 Aug 2018 1 KES = 0.0099 USD 1 USD = 100.6399 KES
31 Aug 2018 1 KES = 0.0099 USD 1 USD = 100.6502 KES

Sep 2018

DateKES-USDUSD-KES
01 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.6804 KES
02 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.6804 KES
03 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.6604 KES
04 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.6303 KES
05 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.6897 KES
06 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7502 KES
07 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7102 KES
08 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7038 KES
09 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7038 KES
10 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7399 KES
11 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7803 KES
12 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.8901 KES
13 Sep 2018 1 KES = 0.0099 USD 1 USD = 101.0995 KES
14 Sep 2018 1 KES = 0.0099 USD 1 USD = 101.0996 KES
15 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9504 KES
16 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9504 KES
17 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.849 KES
18 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.801 KES
19 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.8031 KES
20 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.805 KES
21 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.8602 KES
22 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.5881 KES
23 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9404 KES
24 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9402 KES
25 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.955 KES
26 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9103 KES
27 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9897 KES
28 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.9097 KES
29 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7704 KES
30 Sep 2018 1 KES = 0.0099 USD 1 USD = 100.7704 KES

Oct 2018

DateKES-USDUSD-KES
01 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.9497 KES
02 Oct 2018 1 KES = 0.0099 USD 1 USD = 101.0045 KES
03 Oct 2018 1 KES = 0.0099 USD 1 USD = 101.0698 KES
04 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.9604 KES
05 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.8497 KES
06 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.8604 KES
07 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.8604 KES
08 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.9095 KES
09 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.8521 KES
10 Oct 2018 1 KES = 0.0099 USD 1 USD = 101.0003 KES
11 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.8495 KES
12 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.9495 KES
13 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.848 KES
14 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.848 KES
15 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.963 KES
16 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.99 KES
17 Oct 2018 1 KES = 0.0099 USD 1 USD = 100.9996 KES
18 Oct 2018 1 KES = 0.0099 USD 1 USD = 101.0598 KES
19 Oct 2018 1 KES = 0.0099 USD 1 USD = 101.0598 KES
20 Oct 2018 1 KES = 0.0099 USD 1 USD = 101.0115 KES

KES-USD and USD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and United States of America, rates that are listed as references.