currencystats247.com

CurrencyStats247 > Exchange Rates > KES-USD and USD-KES exchange rates - 2018

KES-USD and USD-KES exchange rates - 2018

KES-USD and USD-KES exchange rates

Check below the exchange rates for KES-USD and USD-KES for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KES = 0.0099 USD
1 USD = 101.3749 KES
1Y 2Y 3Y
KES to USDUSD to KES
0.0100 Date: 4/21 0.0100 Date: 4/20 0.0100 Date: 4/19 0.0100 Date: 4/18 0.0100 Date: 4/17 0.0100 Date: 4/16 0.0100 Date: 4/15 0.0100 Date: 4/14 0.0099 Date: 4/13 0.0099 Date: 4/12 0.0099 Date: 4/11 0.0099 Date: 4/10 0.0099 Date: 4/9 0.0099 Date: 4/8 0.0099 Date: 4/7 0.0099 Date: 4/6 0.0099 Date: 4/5 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0100 Date: 4/2 0.0099 Date: 4/1 0.0099 Date: 3/31 0.0100 Date: 3/30 0.0099 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0099 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0099 Date: 3/7 0.0099 Date: 3/6 0.0099 Date: 3/5 0.0099 Date: 3/4 0.0099 Date: 3/3 0.0099 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0099 Date: 2/27 0.0099 Date: 2/26 0.0098 Date: 2/25 0.0098 Date: 2/24 0.0098 Date: 2/23 0.0099 Date: 2/22 0.0099 Date: 2/21 0.0099 Date: 2/20 0.0099 Date: 2/19 0.0099 Date: 2/18 0.0099 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0099 Date: 2/12 0.0099 Date: 2/11 0.0099 Date: 2/10 0.0099 Date: 2/9 0.0100 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0099 Date: 2/5 0.0099 Date: 2/4 0.0099 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0097 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0098 Date: 1/17 0.0097 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0097 Date: 1/5 0.0097 Date: 1/4 0.0097 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1 0.0100 Date: 4/21 0.0100 Date: 4/20 0.0100 Date: 4/19 0.0100 Date: 4/18 0.0100 Date: 4/17 0.0100 Date: 4/16 0.0100 Date: 4/15 0.0100 Date: 4/14 0.0099 Date: 4/13 0.0099 Date: 4/12 0.0099 Date: 4/11 0.0099 Date: 4/10 0.0099 Date: 4/9 0.0099 Date: 4/8 0.0099 Date: 4/7 0.0099 Date: 4/6 0.0099 Date: 4/5 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0100 Date: 4/2 0.0099 Date: 4/1 0.0099 Date: 3/31 0.0100 Date: 3/30 0.0099 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0099 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0099 Date: 3/7 0.0099 Date: 3/6 0.0099 Date: 3/5 0.0099 Date: 3/4 0.0099 Date: 3/3 0.0099 Date: 3/2 0.0099 Date: 3/1 0.0099 Date: 2/28 0.0099 Date: 2/27 0.0099 Date: 2/26 0.0098 Date: 2/25 0.0098 Date: 2/24 0.0098 Date: 2/23 0.0099 Date: 2/22 0.0099 Date: 2/21 0.0099 Date: 2/20 0.0099 Date: 2/19 0.0099 Date: 2/18 0.0099 Date: 2/17 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0099 Date: 2/12 0.0099 Date: 2/11 0.0099 Date: 2/10 0.0099 Date: 2/9 0.0100 Date: 2/8 0.0099 Date: 2/7 0.0099 Date: 2/6 0.0099 Date: 2/5 0.0099 Date: 2/4 0.0099 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0097 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0098 Date: 1/17 0.0097 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0097 Date: 1/7 0.0097 Date: 1/6 0.0097 Date: 1/5 0.0097 Date: 1/4 0.0097 Date: 1/3 0.0097 Date: 1/2 0.0097 Date: 1/1

Jan 2018

DateKES-USDUSD-KES
01 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.95 KES
02 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.1 KES
03 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.2 KES
04 Jan 2018 1 KES = 0.0097 USD 1 USD = 103 KES
05 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
06 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
07 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
08 Jan 2018 1 KES = 0.0097 USD 1 USD = 103.05 KES
09 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.95 KES
10 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.9 KES
11 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.85 KES
12 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
13 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
14 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
15 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.8 KES
16 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.75 KES
17 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.55 KES
18 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.65 KES
19 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.6 KES
20 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.55 KES
21 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.55 KES
22 Jan 2018 1 KES = 0.0097 USD 1 USD = 102.6 KES
23 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.4 KES
24 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.1 KES
25 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.2 KES
26 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
27 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
28 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
29 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.05 KES
30 Jan 2018 1 KES = 0.0098 USD 1 USD = 102.2 KES
31 Jan 2018 1 KES = 0.0098 USD 1 USD = 101.95 KES

Feb 2018

DateKES-USDUSD-KES
01 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.7 KES
02 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.6 KES
03 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.45 KES
04 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.45 KES
05 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.1 KES
06 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.95 KES
07 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
08 Feb 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
09 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
10 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
11 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
12 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.8 KES
14 Feb 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
15 Feb 2018 1 KES = 0.0099 USD 1 USD = 101 KES
17 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
18 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
19 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
20 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
21 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.2 KES
22 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.45 KES
23 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.6 KES
24 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.65 KES
25 Feb 2018 1 KES = 0.0098 USD 1 USD = 101.65 KES
26 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.5 KES
27 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.35 KES
28 Feb 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES

Mar 2018

DateKES-USDUSD-KES
01 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
02 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.1 KES
03 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
04 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.15 KES
05 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.06 KES
06 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
07 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
08 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
09 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
10 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
11 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
12 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
13 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
14 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
15 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
16 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
17 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
18 Mar 2018 1 KES = 0.0099 USD 1 USD = 101.05 KES
19 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
20 Mar 2018 1 KES = 0.0099 USD 1 USD = 101 KES
21 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.9 KES
22 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
23 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
24 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
25 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
26 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
27 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
28 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
29 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.6 KES
30 Mar 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
31 Mar 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES

Apr 2018

DateKES-USDUSD-KES
01 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
02 Apr 2018 1 KES = 0.01 USD 1 USD = 100.5 KES
03 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.85 KES
04 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
05 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
06 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
07 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
08 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.75 KES
09 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
10 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.8 KES
11 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.7 KES
12 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.65 KES
13 Apr 2018 1 KES = 0.0099 USD 1 USD = 100.55 KES
14 Apr 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
15 Apr 2018 1 KES = 0.01 USD 1 USD = 100.45 KES
16 Apr 2018 1 KES = 0.01 USD 1 USD = 100.4 KES
17 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
18 Apr 2018 1 KES = 0.01 USD 1 USD = 100.15 KES
19 Apr 2018 1 KES = 0.01 USD 1 USD = 100 KES
20 Apr 2018 1 KES = 0.01 USD 1 USD = 99.8 KES
21 Apr 2018 1 KES = 0.01 USD 1 USD = 99.8 KES

KES-USD and USD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and United States of America, rates that are listed as references.