currencystats247.com

CurrencyStats247 > Exchange Rates > KES-USD and USD-KES exchange rates - 2019

KES-USD and USD-KES exchange rates - 2019

KES-USD and USD-KES exchange rates

Check below the exchange rates for KES-USD and USD-KES for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KES = 0.0099 USD
1 USD = 100.7056 KES
1Y 2Y 3Y
KES to USDUSD to KES
0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0100 Date: 3/17 0.0100 Date: 3/16 0.0100 Date: 3/15 0.0100 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0100 Date: 3/8 0.0100 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0100 Date: 3/1 0.0100 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0100 Date: 2/22 0.0100 Date: 2/21 0.0100 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0100 Date: 2/16 0.0100 Date: 2/15 0.0100 Date: 2/14 0.0100 Date: 2/13 0.0100 Date: 2/12 0.0099 Date: 2/11 0.0100 Date: 2/10 0.0100 Date: 2/9 0.0100 Date: 2/8 0.0100 Date: 2/7 0.0100 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0099 Date: 1/31 0.0099 Date: 1/30 0.0099 Date: 1/29 0.0099 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0099 Date: 1/24 0.0099 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0098 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0098 Date: 1/8 0.0098 Date: 1/7 0.0098 Date: 1/6 0.0098 Date: 1/5 0.0098 Date: 1/4 0.0098 Date: 1/3 0.0098 Date: 1/2 0.0098 Date: 1/1 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0100 Date: 3/17 0.0100 Date: 3/16 0.0100 Date: 3/15 0.0100 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0100 Date: 3/8 0.0100 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0100 Date: 3/1 0.0100 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0100 Date: 2/22 0.0100 Date: 2/21 0.0100 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0100 Date: 2/16 0.0100 Date: 2/15 0.0100 Date: 2/14 0.0100 Date: 2/13 0.0100 Date: 2/12 0.0099 Date: 2/11 0.0100 Date: 2/10 0.0100 Date: 2/9 0.0100 Date: 2/8 0.0100 Date: 2/7 0.0100 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0099 Date: 1/31 0.0099 Date: 1/30 0.0099 Date: 1/29 0.0099 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0099 Date: 1/24 0.0099 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0098 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0098 Date: 1/8 0.0098 Date: 1/7 0.0098 Date: 1/6 0.0098 Date: 1/5 0.0098 Date: 1/4 0.0098 Date: 1/3 0.0098 Date: 1/2 0.0098 Date: 1/1

Jan 2019

DateKES-USDUSD-KES
01 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8396 KES
02 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.1403 KES
03 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.1602 KES
04 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.0899 KES
05 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.045 KES
06 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.0504 KES
07 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8497 KES
08 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.0102 KES
09 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8704 KES
10 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8101 KES
11 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7204 KES
12 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7604 KES
13 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7604 KES
14 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6199 KES
15 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6198 KES
16 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7299 KES
17 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6698 KES
18 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7703 KES
19 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6904 KES
20 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6904 KES
21 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.5995 KES
22 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.585 KES
23 Jan 2019 1 KES = 0.0099 USD 1 USD = 101.4504 KES
24 Jan 2019 1 KES = 0.0099 USD 1 USD = 101.3097 KES
25 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.7201 KES
26 Jan 2019 1 KES = 0.01 USD 1 USD = 100.3221 KES
27 Jan 2019 1 KES = 0.01 USD 1 USD = 100.3221 KES
28 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.6603 KES
29 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.8299 KES
30 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.8898 KES
31 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.7097 KES

Feb 2019

DateKES-USDUSD-KES
01 Feb 2019 1 KES = 0.01 USD 1 USD = 100.3055 KES
02 Feb 2019 1 KES = 0.01 USD 1 USD = 100.4604 KES
03 Feb 2019 1 KES = 0.01 USD 1 USD = 100.4604 KES
04 Feb 2019 1 KES = 0.01 USD 1 USD = 100.0945 KES
05 Feb 2019 1 KES = 0.01 USD 1 USD = 100.17 KES
06 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1036 KES
07 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1038 KES
08 Feb 2019 1 KES = 0.01 USD 1 USD = 100.3403 KES
09 Feb 2019 1 KES = 0.01 USD 1 USD = 100.333 KES
10 Feb 2019 1 KES = 0.01 USD 1 USD = 100.333 KES
11 Feb 2019 1 KES = 0.0099 USD 1 USD = 100.504 KES
12 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2604 KES
13 Feb 2019 1 KES = 0.01 USD 1 USD = 100.26 KES
14 Feb 2019 1 KES = 0.01 USD 1 USD = 100.207 KES
15 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2275 KES
16 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1204 KES
17 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1204 KES
18 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2112 KES
19 Feb 2019 1 KES = 0.01 USD 1 USD = 100.3299 KES
20 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2504 KES
21 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1896 KES
22 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1099 KES
23 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1104 KES
24 Feb 2019 1 KES = 0.01 USD 1 USD = 100.0285 KES
25 Feb 2019 1 KES = 0.01 USD 1 USD = 100.06 KES
26 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1499 KES
27 Feb 2019 1 KES = 0.01 USD 1 USD = 100.054 KES
28 Feb 2019 1 KES = 0.01 USD 1 USD = 100.0595 KES

Mar 2019

DateKES-USDUSD-KES
01 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0603 KES
02 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1403 KES
03 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1403 KES
04 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0599 KES
05 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0655 KES
06 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0497 KES
07 Mar 2019 1 KES = 0.01 USD 1 USD = 99.8601 KES
08 Mar 2019 1 KES = 0.01 USD 1 USD = 99.706 KES
09 Mar 2019 1 KES = 0.01 USD 1 USD = 99.6303 KES
10 Mar 2019 1 KES = 0.01 USD 1 USD = 99.6303 KES
11 Mar 2019 1 KES = 0.01 USD 1 USD = 99.55 KES
12 Mar 2019 1 KES = 0.01 USD 1 USD = 99.995 KES
13 Mar 2019 1 KES = 0.01 USD 1 USD = 100.3402 KES
14 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1803 KES
15 Mar 2019 1 KES = 0.01 USD 1 USD = 100.3099 KES
16 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1804 KES
17 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1804 KES
18 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.6602 KES
19 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.9097 KES
20 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.8402 KES

KES-USD and USD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and United States of America, rates that are listed as references.