currencystats247.com

CurrencyStats247 > Exchange Rates > KES-USD and USD-KES exchange rates - 2019

KES-USD and USD-KES exchange rates - 2019

KES-USD and USD-KES exchange rates

Check below the exchange rates for KES-USD and USD-KES for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KES = 0.0098 USD
1 USD = 101.7634 KES
1Y 2Y 3Y
KES to USDUSD to KES
0.0096 Date: 9/23 0.0096 Date: 9/22 0.0096 Date: 9/21 0.0096 Date: 9/20 0.0096 Date: 9/19 0.0096 Date: 9/18 0.0096 Date: 9/17 0.0096 Date: 9/16 0.0096 Date: 9/15 0.0096 Date: 9/14 0.0096 Date: 9/13 0.0096 Date: 9/12 0.0096 Date: 9/11 0.0096 Date: 9/10 0.0096 Date: 9/9 0.0097 Date: 9/8 0.0097 Date: 9/7 0.0096 Date: 9/6 0.0096 Date: 9/5 0.0096 Date: 9/4 0.0096 Date: 9/3 0.0097 Date: 9/2 0.0097 Date: 9/1 0.0097 Date: 8/31 0.0096 Date: 8/30 0.0097 Date: 8/29 0.0097 Date: 8/28 0.0097 Date: 8/27 0.0097 Date: 8/26 0.0098 Date: 8/25 0.0098 Date: 8/24 0.0097 Date: 8/23 0.0097 Date: 8/22 0.0097 Date: 8/21 0.0097 Date: 8/20 0.0097 Date: 8/19 0.0097 Date: 8/18 0.0097 Date: 8/17 0.0097 Date: 8/16 0.0097 Date: 8/15 0.0097 Date: 8/14 0.0097 Date: 8/13 0.0097 Date: 8/12 0.0097 Date: 8/11 0.0097 Date: 8/10 0.0097 Date: 8/9 0.0097 Date: 8/8 0.0097 Date: 8/7 0.0097 Date: 8/6 0.0097 Date: 8/5 0.0097 Date: 8/4 0.0097 Date: 8/3 0.0097 Date: 8/2 0.0097 Date: 8/1 0.0096 Date: 7/31 0.0096 Date: 7/30 0.0096 Date: 7/29 0.0096 Date: 7/28 0.0096 Date: 7/27 0.0096 Date: 7/26 0.0096 Date: 7/25 0.0096 Date: 7/24 0.0096 Date: 7/23 0.0097 Date: 7/22 0.0097 Date: 7/21 0.0097 Date: 7/20 0.0097 Date: 7/19 0.0097 Date: 7/18 0.0097 Date: 7/17 0.0097 Date: 7/16 0.0097 Date: 7/15 0.0097 Date: 7/14 0.0097 Date: 7/13 0.0097 Date: 7/12 0.0097 Date: 7/11 0.0097 Date: 7/10 0.0097 Date: 7/9 0.0097 Date: 7/8 0.0097 Date: 7/7 0.0097 Date: 7/6 0.0098 Date: 7/5 0.0098 Date: 7/4 0.0098 Date: 7/3 0.0097 Date: 7/2 0.0097 Date: 7/1 0.0098 Date: 6/30 0.0098 Date: 6/29 0.0098 Date: 6/28 0.0098 Date: 6/27 0.0098 Date: 6/26 0.0098 Date: 6/25 0.0098 Date: 6/24 0.0098 Date: 6/23 0.0098 Date: 6/22 0.0098 Date: 6/21 0.0098 Date: 6/20 0.0098 Date: 6/19 0.0098 Date: 6/18 0.0098 Date: 6/17 0.0098 Date: 6/16 0.0098 Date: 6/15 0.0098 Date: 6/14 0.0099 Date: 6/13 0.0099 Date: 6/12 0.0099 Date: 6/11 0.0099 Date: 6/10 0.0099 Date: 6/9 0.0099 Date: 6/8 0.0099 Date: 6/7 0.0099 Date: 6/6 0.0099 Date: 6/5 0.0099 Date: 6/4 0.0099 Date: 6/3 0.0099 Date: 6/2 0.0099 Date: 6/1 0.0099 Date: 5/31 0.0099 Date: 5/30 0.0099 Date: 5/29 0.0099 Date: 5/28 0.0099 Date: 5/27 0.0099 Date: 5/26 0.0099 Date: 5/25 0.0099 Date: 5/24 0.0099 Date: 5/23 0.0099 Date: 5/22 0.0099 Date: 5/21 0.0099 Date: 5/20 0.0099 Date: 5/19 0.0099 Date: 5/18 0.0099 Date: 5/17 0.0099 Date: 5/16 0.0099 Date: 5/15 0.0099 Date: 5/14 0.0099 Date: 5/13 0.0099 Date: 5/12 0.0099 Date: 5/11 0.0099 Date: 5/10 0.0099 Date: 5/9 0.0099 Date: 5/8 0.0099 Date: 5/7 0.0099 Date: 5/6 0.0099 Date: 5/5 0.0099 Date: 5/4 0.0099 Date: 5/3 0.0099 Date: 5/2 0.0099 Date: 5/1 0.0099 Date: 4/30 0.0099 Date: 4/29 0.0099 Date: 4/28 0.0098 Date: 4/27 0.0099 Date: 4/26 0.0098 Date: 4/25 0.0098 Date: 4/24 0.0098 Date: 4/23 0.0099 Date: 4/22 0.0099 Date: 4/21 0.0099 Date: 4/20 0.0099 Date: 4/19 0.0099 Date: 4/18 0.0099 Date: 4/17 0.0099 Date: 4/16 0.0099 Date: 4/15 0.0099 Date: 4/14 0.0099 Date: 4/13 0.0099 Date: 4/12 0.0099 Date: 4/11 0.0099 Date: 4/10 0.0099 Date: 4/9 0.0099 Date: 4/8 0.0099 Date: 4/7 0.0099 Date: 4/6 0.0099 Date: 4/5 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0099 Date: 4/2 0.0099 Date: 4/1 0.0099 Date: 3/31 0.0099 Date: 3/30 0.0099 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0100 Date: 3/17 0.0100 Date: 3/16 0.0100 Date: 3/15 0.0100 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0100 Date: 3/8 0.0100 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0100 Date: 3/1 0.0100 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0100 Date: 2/22 0.0100 Date: 2/21 0.0100 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0100 Date: 2/16 0.0100 Date: 2/15 0.0100 Date: 2/14 0.0100 Date: 2/13 0.0100 Date: 2/12 0.0099 Date: 2/11 0.0100 Date: 2/10 0.0100 Date: 2/9 0.0100 Date: 2/8 0.0100 Date: 2/7 0.0100 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0099 Date: 1/31 0.0099 Date: 1/30 0.0099 Date: 1/29 0.0099 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0099 Date: 1/24 0.0099 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0098 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0098 Date: 1/8 0.0098 Date: 1/7 0.0098 Date: 1/6 0.0098 Date: 1/5 0.0098 Date: 1/4 0.0098 Date: 1/3 0.0098 Date: 1/2 0.0098 Date: 1/1 0.0096 Date: 9/23 0.0096 Date: 9/22 0.0096 Date: 9/21 0.0096 Date: 9/20 0.0096 Date: 9/19 0.0096 Date: 9/18 0.0096 Date: 9/17 0.0096 Date: 9/16 0.0096 Date: 9/15 0.0096 Date: 9/14 0.0096 Date: 9/13 0.0096 Date: 9/12 0.0096 Date: 9/11 0.0096 Date: 9/10 0.0096 Date: 9/9 0.0097 Date: 9/8 0.0097 Date: 9/7 0.0096 Date: 9/6 0.0096 Date: 9/5 0.0096 Date: 9/4 0.0096 Date: 9/3 0.0097 Date: 9/2 0.0097 Date: 9/1 0.0097 Date: 8/31 0.0096 Date: 8/30 0.0097 Date: 8/29 0.0097 Date: 8/28 0.0097 Date: 8/27 0.0097 Date: 8/26 0.0098 Date: 8/25 0.0098 Date: 8/24 0.0097 Date: 8/23 0.0097 Date: 8/22 0.0097 Date: 8/21 0.0097 Date: 8/20 0.0097 Date: 8/19 0.0097 Date: 8/18 0.0097 Date: 8/17 0.0097 Date: 8/16 0.0097 Date: 8/15 0.0097 Date: 8/14 0.0097 Date: 8/13 0.0097 Date: 8/12 0.0097 Date: 8/11 0.0097 Date: 8/10 0.0097 Date: 8/9 0.0097 Date: 8/8 0.0097 Date: 8/7 0.0097 Date: 8/6 0.0097 Date: 8/5 0.0097 Date: 8/4 0.0097 Date: 8/3 0.0097 Date: 8/2 0.0097 Date: 8/1 0.0096 Date: 7/31 0.0096 Date: 7/30 0.0096 Date: 7/29 0.0096 Date: 7/28 0.0096 Date: 7/27 0.0096 Date: 7/26 0.0096 Date: 7/25 0.0096 Date: 7/24 0.0096 Date: 7/23 0.0097 Date: 7/22 0.0097 Date: 7/21 0.0097 Date: 7/20 0.0097 Date: 7/19 0.0097 Date: 7/18 0.0097 Date: 7/17 0.0097 Date: 7/16 0.0097 Date: 7/15 0.0097 Date: 7/14 0.0097 Date: 7/13 0.0097 Date: 7/12 0.0097 Date: 7/11 0.0097 Date: 7/10 0.0097 Date: 7/9 0.0097 Date: 7/8 0.0097 Date: 7/7 0.0097 Date: 7/6 0.0098 Date: 7/5 0.0098 Date: 7/4 0.0098 Date: 7/3 0.0097 Date: 7/2 0.0097 Date: 7/1 0.0098 Date: 6/30 0.0098 Date: 6/29 0.0098 Date: 6/28 0.0098 Date: 6/27 0.0098 Date: 6/26 0.0098 Date: 6/25 0.0098 Date: 6/24 0.0098 Date: 6/23 0.0098 Date: 6/22 0.0098 Date: 6/21 0.0098 Date: 6/20 0.0098 Date: 6/19 0.0098 Date: 6/18 0.0098 Date: 6/17 0.0098 Date: 6/16 0.0098 Date: 6/15 0.0098 Date: 6/14 0.0099 Date: 6/13 0.0099 Date: 6/12 0.0099 Date: 6/11 0.0099 Date: 6/10 0.0099 Date: 6/9 0.0099 Date: 6/8 0.0099 Date: 6/7 0.0099 Date: 6/6 0.0099 Date: 6/5 0.0099 Date: 6/4 0.0099 Date: 6/3 0.0099 Date: 6/2 0.0099 Date: 6/1 0.0099 Date: 5/31 0.0099 Date: 5/30 0.0099 Date: 5/29 0.0099 Date: 5/28 0.0099 Date: 5/27 0.0099 Date: 5/26 0.0099 Date: 5/25 0.0099 Date: 5/24 0.0099 Date: 5/23 0.0099 Date: 5/22 0.0099 Date: 5/21 0.0099 Date: 5/20 0.0099 Date: 5/19 0.0099 Date: 5/18 0.0099 Date: 5/17 0.0099 Date: 5/16 0.0099 Date: 5/15 0.0099 Date: 5/14 0.0099 Date: 5/13 0.0099 Date: 5/12 0.0099 Date: 5/11 0.0099 Date: 5/10 0.0099 Date: 5/9 0.0099 Date: 5/8 0.0099 Date: 5/7 0.0099 Date: 5/6 0.0099 Date: 5/5 0.0099 Date: 5/4 0.0099 Date: 5/3 0.0099 Date: 5/2 0.0099 Date: 5/1 0.0099 Date: 4/30 0.0099 Date: 4/29 0.0099 Date: 4/28 0.0098 Date: 4/27 0.0099 Date: 4/26 0.0098 Date: 4/25 0.0098 Date: 4/24 0.0098 Date: 4/23 0.0099 Date: 4/22 0.0099 Date: 4/21 0.0099 Date: 4/20 0.0099 Date: 4/19 0.0099 Date: 4/18 0.0099 Date: 4/17 0.0099 Date: 4/16 0.0099 Date: 4/15 0.0099 Date: 4/14 0.0099 Date: 4/13 0.0099 Date: 4/12 0.0099 Date: 4/11 0.0099 Date: 4/10 0.0099 Date: 4/9 0.0099 Date: 4/8 0.0099 Date: 4/7 0.0099 Date: 4/6 0.0099 Date: 4/5 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0099 Date: 4/2 0.0099 Date: 4/1 0.0099 Date: 3/31 0.0099 Date: 3/30 0.0099 Date: 3/29 0.0099 Date: 3/28 0.0099 Date: 3/27 0.0099 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0099 Date: 3/19 0.0099 Date: 3/18 0.0100 Date: 3/17 0.0100 Date: 3/16 0.0100 Date: 3/15 0.0100 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0100 Date: 3/8 0.0100 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0100 Date: 3/1 0.0100 Date: 2/28 0.0100 Date: 2/27 0.0100 Date: 2/26 0.0100 Date: 2/25 0.0100 Date: 2/24 0.0100 Date: 2/23 0.0100 Date: 2/22 0.0100 Date: 2/21 0.0100 Date: 2/20 0.0100 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0100 Date: 2/16 0.0100 Date: 2/15 0.0100 Date: 2/14 0.0100 Date: 2/13 0.0100 Date: 2/12 0.0099 Date: 2/11 0.0100 Date: 2/10 0.0100 Date: 2/9 0.0100 Date: 2/8 0.0100 Date: 2/7 0.0100 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0099 Date: 1/31 0.0099 Date: 1/30 0.0099 Date: 1/29 0.0099 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0099 Date: 1/25 0.0099 Date: 1/24 0.0099 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0098 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0098 Date: 1/8 0.0098 Date: 1/7 0.0098 Date: 1/6 0.0098 Date: 1/5 0.0098 Date: 1/4 0.0098 Date: 1/3 0.0098 Date: 1/2 0.0098 Date: 1/1

Jan 2019

DateKES-USDUSD-KES
01 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8396 KES
02 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.1403 KES
03 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.1602 KES
04 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.0899 KES
05 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.045 KES
06 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.0504 KES
07 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8497 KES
08 Jan 2019 1 KES = 0.0098 USD 1 USD = 102.0102 KES
09 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8704 KES
10 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.8101 KES
11 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7204 KES
12 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7604 KES
13 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7604 KES
14 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6199 KES
15 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6198 KES
16 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7299 KES
17 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6698 KES
18 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.7703 KES
19 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6904 KES
20 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.6904 KES
21 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.5995 KES
22 Jan 2019 1 KES = 0.0098 USD 1 USD = 101.585 KES
23 Jan 2019 1 KES = 0.0099 USD 1 USD = 101.4504 KES
24 Jan 2019 1 KES = 0.0099 USD 1 USD = 101.3097 KES
25 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.7201 KES
26 Jan 2019 1 KES = 0.01 USD 1 USD = 100.3221 KES
27 Jan 2019 1 KES = 0.01 USD 1 USD = 100.3221 KES
28 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.6603 KES
29 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.8299 KES
30 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.8898 KES
31 Jan 2019 1 KES = 0.0099 USD 1 USD = 100.7097 KES

Feb 2019

DateKES-USDUSD-KES
01 Feb 2019 1 KES = 0.01 USD 1 USD = 100.3055 KES
02 Feb 2019 1 KES = 0.01 USD 1 USD = 100.4604 KES
03 Feb 2019 1 KES = 0.01 USD 1 USD = 100.4604 KES
04 Feb 2019 1 KES = 0.01 USD 1 USD = 100.0945 KES
05 Feb 2019 1 KES = 0.01 USD 1 USD = 100.17 KES
06 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1036 KES
07 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1038 KES
08 Feb 2019 1 KES = 0.01 USD 1 USD = 100.3403 KES
09 Feb 2019 1 KES = 0.01 USD 1 USD = 100.333 KES
10 Feb 2019 1 KES = 0.01 USD 1 USD = 100.333 KES
11 Feb 2019 1 KES = 0.0099 USD 1 USD = 100.504 KES
12 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2604 KES
13 Feb 2019 1 KES = 0.01 USD 1 USD = 100.26 KES
14 Feb 2019 1 KES = 0.01 USD 1 USD = 100.207 KES
15 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2275 KES
16 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1204 KES
17 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1204 KES
18 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2112 KES
19 Feb 2019 1 KES = 0.01 USD 1 USD = 100.3299 KES
20 Feb 2019 1 KES = 0.01 USD 1 USD = 100.2504 KES
21 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1896 KES
22 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1099 KES
23 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1104 KES
24 Feb 2019 1 KES = 0.01 USD 1 USD = 100.0285 KES
25 Feb 2019 1 KES = 0.01 USD 1 USD = 100.06 KES
26 Feb 2019 1 KES = 0.01 USD 1 USD = 100.1499 KES
27 Feb 2019 1 KES = 0.01 USD 1 USD = 100.054 KES
28 Feb 2019 1 KES = 0.01 USD 1 USD = 100.0595 KES

Mar 2019

DateKES-USDUSD-KES
01 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0603 KES
02 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1403 KES
03 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1403 KES
04 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0599 KES
05 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0655 KES
06 Mar 2019 1 KES = 0.01 USD 1 USD = 100.0497 KES
07 Mar 2019 1 KES = 0.01 USD 1 USD = 99.8601 KES
08 Mar 2019 1 KES = 0.01 USD 1 USD = 99.706 KES
09 Mar 2019 1 KES = 0.01 USD 1 USD = 99.6303 KES
10 Mar 2019 1 KES = 0.01 USD 1 USD = 99.6303 KES
11 Mar 2019 1 KES = 0.01 USD 1 USD = 99.55 KES
12 Mar 2019 1 KES = 0.01 USD 1 USD = 99.995 KES
13 Mar 2019 1 KES = 0.01 USD 1 USD = 100.3402 KES
14 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1803 KES
15 Mar 2019 1 KES = 0.01 USD 1 USD = 100.3099 KES
16 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1804 KES
17 Mar 2019 1 KES = 0.01 USD 1 USD = 100.1804 KES
18 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.6602 KES
19 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.9097 KES
20 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.99 KES
21 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.7598 KES
22 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.6504 KES
23 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.7305 KES
24 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.595 KES
25 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.9901 KES
26 Mar 2019 1 KES = 0.0099 USD 1 USD = 101.0101 KES
27 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.8501 KES
28 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.7102 KES
29 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.6967 KES
30 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.8304 KES
31 Mar 2019 1 KES = 0.0099 USD 1 USD = 100.8304 KES

Apr 2019

DateKES-USDUSD-KES
01 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.7902 KES
02 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.8898 KES
03 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.759 KES
04 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.6594 KES
05 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.71 KES
06 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.6904 KES
07 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.6904 KES
08 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.6505 KES
09 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.8602 KES
10 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.0096 KES
11 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.9399 KES
12 Apr 2019 1 KES = 0.0099 USD 1 USD = 100.9701 KES
13 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.0004 KES
14 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.0004 KES
15 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.0103 KES
16 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.0966 KES
17 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.1599 KES
18 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.2501 KES
19 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.3375 KES
20 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.4038 KES
21 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.4038 KES
22 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.2701 KES
23 Apr 2019 1 KES = 0.0098 USD 1 USD = 101.54 KES
24 Apr 2019 1 KES = 0.0098 USD 1 USD = 101.5901 KES
25 Apr 2019 1 KES = 0.0098 USD 1 USD = 101.5701 KES
26 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.5096 KES
27 Apr 2019 1 KES = 0.0098 USD 1 USD = 101.6038 KES
28 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.4285 KES
29 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.49 KES
30 Apr 2019 1 KES = 0.0099 USD 1 USD = 101.2604 KES

May 2019

DateKES-USDUSD-KES
01 May 2019 1 KES = 0.0099 USD 1 USD = 101.0725 KES
02 May 2019 1 KES = 0.0099 USD 1 USD = 101.1401 KES
03 May 2019 1 KES = 0.0099 USD 1 USD = 101.0499 KES
04 May 2019 1 KES = 0.0099 USD 1 USD = 101.1104 KES
05 May 2019 1 KES = 0.0099 USD 1 USD = 101.1104 KES
06 May 2019 1 KES = 0.0099 USD 1 USD = 100.9901 KES
07 May 2019 1 KES = 0.0099 USD 1 USD = 101.0098 KES
08 May 2019 1 KES = 0.0099 USD 1 USD = 101.2045 KES
09 May 2019 1 KES = 0.0099 USD 1 USD = 101.11 KES
10 May 2019 1 KES = 0.0099 USD 1 USD = 101.1133 KES
11 May 2019 1 KES = 0.0099 USD 1 USD = 101.1104 KES
12 May 2019 1 KES = 0.0099 USD 1 USD = 101.1104 KES
13 May 2019 1 KES = 0.0099 USD 1 USD = 101.05 KES
14 May 2019 1 KES = 0.0099 USD 1 USD = 101.0797 KES
15 May 2019 1 KES = 0.0099 USD 1 USD = 101.1098 KES
16 May 2019 1 KES = 0.0099 USD 1 USD = 101.1102 KES
17 May 2019 1 KES = 0.0099 USD 1 USD = 101.1099 KES
18 May 2019 1 KES = 0.0099 USD 1 USD = 101.2038 KES
19 May 2019 1 KES = 0.0099 USD 1 USD = 101.2038 KES
20 May 2019 1 KES = 0.0099 USD 1 USD = 101.0995 KES
21 May 2019 1 KES = 0.0099 USD 1 USD = 101.2603 KES
22 May 2019 1 KES = 0.0099 USD 1 USD = 101.2701 KES
23 May 2019 1 KES = 0.0099 USD 1 USD = 101.1902 KES
24 May 2019 1 KES = 0.0099 USD 1 USD = 101.3105 KES
25 May 2019 1 KES = 0.0099 USD 1 USD = 101.2355 KES
26 May 2019 1 KES = 0.0099 USD 1 USD = 101.2503 KES
27 May 2019 1 KES = 0.0099 USD 1 USD = 101.298 KES
28 May 2019 1 KES = 0.0099 USD 1 USD = 101.2296 KES
29 May 2019 1 KES = 0.0099 USD 1 USD = 101.4898 KES
30 May 2019 1 KES = 0.0099 USD 1 USD = 101.3899 KES
31 May 2019 1 KES = 0.0099 USD 1 USD = 101.2465 KES

Jun 2019

DateKES-USDUSD-KES
01 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.3304 KES
02 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.2022 KES
03 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.3104 KES
04 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.4098 KES
05 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.154 KES
06 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.3497 KES
07 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.2 KES
08 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.2051 KES
09 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.2051 KES
10 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.2898 KES
11 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.39 KES
12 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.3503 KES
13 Jun 2019 1 KES = 0.0099 USD 1 USD = 101.45 KES
14 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.8196 KES
15 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.8504 KES
16 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.6125 KES
17 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.06 KES
18 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.11 KES
19 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.9075 KES
20 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.8918 KES
21 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.7955 KES
22 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.8904 KES
23 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.8904 KES
24 Jun 2019 1 KES = 0.0098 USD 1 USD = 101.87 KES
25 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.1601 KES
26 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.1096 KES
27 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.23 KES
28 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.4012 KES
29 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.3404 KES
30 Jun 2019 1 KES = 0.0098 USD 1 USD = 102.3404 KES

Jul 2019

DateKES-USDUSD-KES
01 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.6701 KES
02 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.9102 KES
03 Jul 2019 1 KES = 0.0098 USD 1 USD = 102.3499 KES
04 Jul 2019 1 KES = 0.0098 USD 1 USD = 102.5497 KES
05 Jul 2019 1 KES = 0.0098 USD 1 USD = 102.5498 KES
06 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.6038 KES
07 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.6038 KES
08 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.6596 KES
09 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.755 KES
10 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.8088 KES
11 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.0199 KES
12 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.9499 KES
13 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.9504 KES
14 Jul 2019 1 KES = 0.0097 USD 1 USD = 102.9504 KES
15 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.0101 KES
16 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.0003 KES
17 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.0799 KES
18 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.0498 KES
19 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.2401 KES
20 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.3604 KES
21 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.2038 KES
22 Jul 2019 1 KES = 0.0097 USD 1 USD = 103.3958 KES
23 Jul 2019 1 KES = 0.0096 USD 1 USD = 103.81 KES
24 Jul 2019 1 KES = 0.0096 USD 1 USD = 104.02 KES
25 Jul 2019 1 KES = 0.0096 USD 1 USD = 103.8098 KES
26 Jul 2019 1 KES = 0.0096 USD 1 USD = 103.7494 KES
27 Jul 2019 1 KES = 0.0096 USD 1 USD = 103.8104 KES
28 Jul 2019 1 KES = 0.0096 USD 1 USD = 103.8104 KES
29 Jul 2019 1 KES = 0.0096 USD 1 USD = 104.0004 KES
30 Jul 2019 1 KES = 0.0096 USD 1 USD = 104.2405 KES
31 Jul 2019 1 KES = 0.0096 USD 1 USD = 104.01 KES

Aug 2019

DateKES-USDUSD-KES
01 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.29 KES
02 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.0102 KES
03 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.0504 KES
04 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.0504 KES
05 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.2904 KES
06 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.255 KES
07 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.4697 KES
08 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.405 KES
09 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.0102 KES
10 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.1504 KES
11 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.1504 KES
12 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.1899 KES
13 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.2503 KES
14 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.2501 KES
15 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.3019 KES
16 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.3599 KES
17 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.4038 KES
18 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.4038 KES
19 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.2996 KES
20 Aug 2019 1 KES = 0.0097 USD 1 USD = 102.9598 KES
21 Aug 2019 1 KES = 0.0097 USD 1 USD = 102.9803 KES
22 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.08 KES
23 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.2506 KES
24 Aug 2019 1 KES = 0.0098 USD 1 USD = 102.3804 KES
25 Aug 2019 1 KES = 0.0098 USD 1 USD = 102.3804 KES
26 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.2979 KES
27 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.4603 KES
28 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.305 KES
29 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.555 KES
30 Aug 2019 1 KES = 0.0096 USD 1 USD = 103.6501 KES
31 Aug 2019 1 KES = 0.0097 USD 1 USD = 103.5038 KES

Sep 2019

DateKES-USDUSD-KES
01 Sep 2019 1 KES = 0.0097 USD 1 USD = 103.5038 KES
02 Sep 2019 1 KES = 0.0097 USD 1 USD = 103.5895 KES
03 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.75 KES
04 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.85 KES
05 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.9296 KES
06 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.9018 KES
07 Sep 2019 1 KES = 0.0097 USD 1 USD = 102.9503 KES
08 Sep 2019 1 KES = 0.0097 USD 1 USD = 102.9503 KES
09 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.8451 KES
10 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.6398 KES
11 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.8597 KES
12 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.9102 KES
13 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.804 KES
14 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.7103 KES
15 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.7103 KES
16 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.855 KES
17 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.8951 KES
18 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.9302 KES
19 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.8103 KES
20 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.7301 KES
21 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.6604 KES
22 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.6604 KES
23 Sep 2019 1 KES = 0.0096 USD 1 USD = 103.8101 KES

KES-USD and USD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and United States of America, rates that are listed as references.