currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2017

KGS-USD and USD-KGS exchange rates - 2017

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 KGS = 0.0145 USD
1 USD = 68.8044 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0143 Date: 12/16 0.0143 Date: 12/15 0.0143 Date: 12/14 0.0143 Date: 12/13 0.0143 Date: 12/12 0.0143 Date: 12/11 0.0143 Date: 12/10 0.0143 Date: 12/9 0.0143 Date: 12/8 0.0143 Date: 12/7 0.0143 Date: 12/6 0.0143 Date: 12/5 0.0143 Date: 12/4 0.0143 Date: 12/3 0.0143 Date: 12/2 0.0143 Date: 12/1 0.0143 Date: 11/30 0.0143 Date: 11/29 0.0144 Date: 11/28 0.0144 Date: 11/27 0.0143 Date: 11/26 0.0143 Date: 11/25 0.0143 Date: 11/24 0.0143 Date: 11/23 0.0144 Date: 11/22 0.0144 Date: 11/21 0.0143 Date: 11/20 0.0143 Date: 11/19 0.0143 Date: 11/18 0.0143 Date: 11/17 0.0143 Date: 11/16 0.0143 Date: 11/15 0.0143 Date: 11/14 0.0143 Date: 11/13 0.0143 Date: 11/12 0.0143 Date: 11/11 0.0143 Date: 11/10 0.0144 Date: 11/9 0.0144 Date: 11/8 0.0145 Date: 11/7 0.0145 Date: 11/6 0.0145 Date: 11/5 0.0145 Date: 11/4 0.0145 Date: 11/3 0.0145 Date: 11/2 0.0145 Date: 11/1 0.0146 Date: 10/31 0.0146 Date: 10/30 0.0146 Date: 10/29 0.0146 Date: 10/28 0.0146 Date: 10/27 0.0146 Date: 10/26 0.0146 Date: 10/25 0.0146 Date: 10/24 0.0146 Date: 10/23 0.0146 Date: 10/22 0.0146 Date: 10/21 0.0146 Date: 10/20 0.0146 Date: 10/19 0.0146 Date: 10/18 0.0146 Date: 10/17 0.0146 Date: 10/16 0.0146 Date: 10/15 0.0146 Date: 10/14 0.0146 Date: 10/13 0.0146 Date: 10/12 0.0146 Date: 10/11 0.0146 Date: 10/10 0.0146 Date: 10/9 0.0146 Date: 10/8 0.0146 Date: 10/7 0.0146 Date: 10/6 0.0146 Date: 10/5 0.0146 Date: 10/4 0.0146 Date: 10/3 0.0146 Date: 10/2 0.0146 Date: 10/1 0.0146 Date: 9/30 0.0146 Date: 9/29 0.0146 Date: 9/28 0.0146 Date: 9/27 0.0146 Date: 9/26 0.0146 Date: 9/25 0.0146 Date: 9/24 0.0146 Date: 9/23 0.0146 Date: 9/22 0.0146 Date: 9/21 0.0146 Date: 9/20 0.0146 Date: 9/19 0.0146 Date: 9/18 0.0146 Date: 9/17 0.0146 Date: 9/16 0.0146 Date: 9/15 0.0146 Date: 9/14 0.0146 Date: 9/13 0.0146 Date: 9/12 0.0146 Date: 9/11 0.0146 Date: 9/10 0.0146 Date: 9/9 0.0146 Date: 9/8 0.0146 Date: 9/7 0.0146 Date: 9/6 0.0146 Date: 9/5 0.0146 Date: 9/4 0.0146 Date: 9/3 0.0146 Date: 9/2 0.0146 Date: 9/1 0.0146 Date: 8/31 0.0146 Date: 8/30 0.0146 Date: 8/29 0.0146 Date: 8/28 0.0146 Date: 8/27 0.0146 Date: 8/26 0.0146 Date: 8/25 0.0146 Date: 8/24 0.0146 Date: 8/23 0.0146 Date: 8/22 0.0146 Date: 8/21 0.0146 Date: 8/20 0.0146 Date: 8/19 0.0146 Date: 8/18 0.0146 Date: 8/17 0.0146 Date: 8/16 0.0146 Date: 8/15 0.0145 Date: 8/14 0.0145 Date: 8/13 0.0145 Date: 8/12 0.0145 Date: 8/11 0.0144 Date: 8/10 0.0144 Date: 8/9 0.0144 Date: 8/8 0.0144 Date: 8/7 0.0144 Date: 8/6 0.0144 Date: 8/5 0.0144 Date: 8/4 0.0144 Date: 8/3 0.0146 Date: 8/2 0.0146 Date: 8/1 0.0146 Date: 7/31 0.0146 Date: 7/30 0.0146 Date: 7/29 0.0146 Date: 7/28 0.0146 Date: 7/27 0.0146 Date: 7/26 0.0146 Date: 7/25 0.0146 Date: 7/24 0.0145 Date: 7/23 0.0145 Date: 7/22 0.0145 Date: 7/21 0.0145 Date: 7/20 0.0145 Date: 7/19 0.0144 Date: 7/18 0.0144 Date: 7/17 0.0144 Date: 7/16 0.0144 Date: 7/15 0.0144 Date: 7/14 0.0144 Date: 7/13 0.0144 Date: 7/12 0.0144 Date: 7/11 0.0144 Date: 7/10 0.0144 Date: 7/9 0.0144 Date: 7/8 0.0144 Date: 7/7 0.0144 Date: 7/6 0.0144 Date: 7/5 0.0144 Date: 7/4 0.0144 Date: 7/3 0.0144 Date: 7/2 0.0144 Date: 7/1 0.0144 Date: 6/30 0.0145 Date: 6/29 0.0145 Date: 6/28 0.0145 Date: 6/27 0.0145 Date: 6/26 0.0145 Date: 6/25 0.0145 Date: 6/24 0.0145 Date: 6/23 0.0145 Date: 6/22 0.0146 Date: 6/21 0.0146 Date: 6/20 0.0146 Date: 6/19 0.0146 Date: 6/18 0.0146 Date: 6/17 0.0146 Date: 6/16 0.0146 Date: 6/15 0.0146 Date: 6/14 0.0146 Date: 6/13 0.0146 Date: 6/12 0.0146 Date: 6/11 0.0146 Date: 6/10 0.0146 Date: 6/9 0.0146 Date: 6/8 0.0146 Date: 6/7 0.0147 Date: 6/6 0.0147 Date: 6/5 0.0147 Date: 6/4 0.0147 Date: 6/3 0.0147 Date: 6/2 0.0147 Date: 6/1 0.0147 Date: 5/31 0.0147 Date: 5/30 0.0147 Date: 5/29 0.0147 Date: 5/28 0.0147 Date: 5/27 0.0147 Date: 5/26 0.0147 Date: 5/25 0.0147 Date: 5/24 0.0147 Date: 5/23 0.0147 Date: 5/22 0.0147 Date: 5/21 0.0147 Date: 5/20 0.0147 Date: 5/19 0.0147 Date: 5/18 0.0148 Date: 5/17 0.0148 Date: 5/16 0.0148 Date: 5/15 0.0147 Date: 5/14 0.0147 Date: 5/13 0.0147 Date: 5/12 0.0147 Date: 5/11 0.0148 Date: 5/10 0.0148 Date: 5/9 0.0148 Date: 5/8 0.0148 Date: 5/7 0.0148 Date: 5/6 0.0148 Date: 5/5 0.0148 Date: 5/4 0.0148 Date: 5/3 0.0148 Date: 5/2 0.0148 Date: 5/1 0.0148 Date: 4/30 0.0148 Date: 4/29 0.0148 Date: 4/28 0.0149 Date: 4/27 0.0149 Date: 4/26 0.0149 Date: 4/25 0.0149 Date: 4/24 0.0148 Date: 4/23 0.0148 Date: 4/22 0.0148 Date: 4/21 0.0148 Date: 4/20 0.0148 Date: 4/19 0.0147 Date: 4/18 0.0146 Date: 4/17 0.0146 Date: 4/16 0.0146 Date: 4/15 0.0146 Date: 4/14 0.0146 Date: 4/13 0.0146 Date: 4/12 0.0146 Date: 4/11 0.0146 Date: 4/10 0.0146 Date: 4/9 0.0146 Date: 4/8 0.0146 Date: 4/7 0.0146 Date: 4/6 0.0146 Date: 4/5 0.0146 Date: 4/4 0.0146 Date: 4/3 0.0146 Date: 4/2 0.0146 Date: 4/1 0.0146 Date: 3/31 0.0146 Date: 3/30 0.0146 Date: 3/29 0.0146 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0144 Date: 3/21 0.0144 Date: 3/20 0.0144 Date: 3/19 0.0144 Date: 3/18 0.0144 Date: 3/17 0.0144 Date: 3/16 0.0144 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0145 Date: 3/12 0.0145 Date: 3/11 0.0145 Date: 3/10 0.0145 Date: 3/9 0.0145 Date: 3/8 0.0145 Date: 3/7 0.0144 Date: 3/6 0.0145 Date: 3/5 0.0145 Date: 3/4 0.0145 Date: 3/3 0.0145 Date: 3/2 0.0145 Date: 3/1 0.0145 Date: 2/28 0.0144 Date: 2/12 0.0144 Date: 2/11 0.0144 Date: 2/10 0.0144 Date: 2/9 0.0144 Date: 2/8 0.0144 Date: 2/7 0.0144 Date: 2/6 0.0144 Date: 2/5 0.0144 Date: 2/4 0.0144 Date: 2/3 0.0144 Date: 2/2 0.0145 Date: 2/1 0.0145 Date: 1/31 0.0145 Date: 1/30 0.0145 Date: 1/29 0.0145 Date: 1/28 0.0145 Date: 1/27 0.0144 Date: 1/26 0.0144 Date: 1/25 0.0144 Date: 1/24 0.0144 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0144 Date: 1/14 0.0144 Date: 1/13 0.0144 Date: 1/12 0.0144 Date: 1/11 0.0144 Date: 1/10 0.0144 Date: 1/9 0.0145 Date: 1/8 0.0145 Date: 1/7 0.0145 Date: 1/6 0.0145 Date: 1/5 0.0145 Date: 1/4 0.0144 Date: 1/3 0.0144 Date: 1/2 0.0144 Date: 1/1 0.0143 Date: 12/16 0.0143 Date: 12/15 0.0143 Date: 12/14 0.0143 Date: 12/13 0.0143 Date: 12/12 0.0143 Date: 12/11 0.0143 Date: 12/10 0.0143 Date: 12/9 0.0143 Date: 12/8 0.0143 Date: 12/7 0.0143 Date: 12/6 0.0143 Date: 12/5 0.0143 Date: 12/4 0.0143 Date: 12/3 0.0143 Date: 12/2 0.0143 Date: 12/1 0.0143 Date: 11/30 0.0143 Date: 11/29 0.0144 Date: 11/28 0.0144 Date: 11/27 0.0143 Date: 11/26 0.0143 Date: 11/25 0.0143 Date: 11/24 0.0143 Date: 11/23 0.0144 Date: 11/22 0.0144 Date: 11/21 0.0143 Date: 11/20 0.0143 Date: 11/19 0.0143 Date: 11/18 0.0143 Date: 11/17 0.0143 Date: 11/16 0.0143 Date: 11/15 0.0143 Date: 11/14 0.0143 Date: 11/13 0.0143 Date: 11/12 0.0143 Date: 11/11 0.0143 Date: 11/10 0.0144 Date: 11/9 0.0144 Date: 11/8 0.0145 Date: 11/7 0.0145 Date: 11/6 0.0145 Date: 11/5 0.0145 Date: 11/4 0.0145 Date: 11/3 0.0145 Date: 11/2 0.0145 Date: 11/1 0.0146 Date: 10/31 0.0146 Date: 10/30 0.0146 Date: 10/29 0.0146 Date: 10/28 0.0146 Date: 10/27 0.0146 Date: 10/26 0.0146 Date: 10/25 0.0146 Date: 10/24 0.0146 Date: 10/23 0.0146 Date: 10/22 0.0146 Date: 10/21 0.0146 Date: 10/20 0.0146 Date: 10/19 0.0146 Date: 10/18 0.0146 Date: 10/17 0.0146 Date: 10/16 0.0146 Date: 10/15 0.0146 Date: 10/14 0.0146 Date: 10/13 0.0146 Date: 10/12 0.0146 Date: 10/11 0.0146 Date: 10/10 0.0146 Date: 10/9 0.0146 Date: 10/8 0.0146 Date: 10/7 0.0146 Date: 10/6 0.0146 Date: 10/5 0.0146 Date: 10/4 0.0146 Date: 10/3 0.0146 Date: 10/2 0.0146 Date: 10/1 0.0146 Date: 9/30 0.0146 Date: 9/29 0.0146 Date: 9/28 0.0146 Date: 9/27 0.0146 Date: 9/26 0.0146 Date: 9/25 0.0146 Date: 9/24 0.0146 Date: 9/23 0.0146 Date: 9/22 0.0146 Date: 9/21 0.0146 Date: 9/20 0.0146 Date: 9/19 0.0146 Date: 9/18 0.0146 Date: 9/17 0.0146 Date: 9/16 0.0146 Date: 9/15 0.0146 Date: 9/14 0.0146 Date: 9/13 0.0146 Date: 9/12 0.0146 Date: 9/11 0.0146 Date: 9/10 0.0146 Date: 9/9 0.0146 Date: 9/8 0.0146 Date: 9/7 0.0146 Date: 9/6 0.0146 Date: 9/5 0.0146 Date: 9/4 0.0146 Date: 9/3 0.0146 Date: 9/2 0.0146 Date: 9/1 0.0146 Date: 8/31 0.0146 Date: 8/30 0.0146 Date: 8/29 0.0146 Date: 8/28 0.0146 Date: 8/27 0.0146 Date: 8/26 0.0146 Date: 8/25 0.0146 Date: 8/24 0.0146 Date: 8/23 0.0146 Date: 8/22 0.0146 Date: 8/21 0.0146 Date: 8/20 0.0146 Date: 8/19 0.0146 Date: 8/18 0.0146 Date: 8/17 0.0146 Date: 8/16 0.0146 Date: 8/15 0.0145 Date: 8/14 0.0145 Date: 8/13 0.0145 Date: 8/12 0.0145 Date: 8/11 0.0144 Date: 8/10 0.0144 Date: 8/9 0.0144 Date: 8/8 0.0144 Date: 8/7 0.0144 Date: 8/6 0.0144 Date: 8/5 0.0144 Date: 8/4 0.0144 Date: 8/3 0.0146 Date: 8/2 0.0146 Date: 8/1 0.0146 Date: 7/31 0.0146 Date: 7/30 0.0146 Date: 7/29 0.0146 Date: 7/28 0.0146 Date: 7/27 0.0146 Date: 7/26 0.0146 Date: 7/25 0.0146 Date: 7/24 0.0145 Date: 7/23 0.0145 Date: 7/22 0.0145 Date: 7/21 0.0145 Date: 7/20 0.0145 Date: 7/19 0.0144 Date: 7/18 0.0144 Date: 7/17 0.0144 Date: 7/16 0.0144 Date: 7/15 0.0144 Date: 7/14 0.0144 Date: 7/13 0.0144 Date: 7/12 0.0144 Date: 7/11 0.0144 Date: 7/10 0.0144 Date: 7/9 0.0144 Date: 7/8 0.0144 Date: 7/7 0.0144 Date: 7/6 0.0144 Date: 7/5 0.0144 Date: 7/4 0.0144 Date: 7/3 0.0144 Date: 7/2 0.0144 Date: 7/1 0.0144 Date: 6/30 0.0145 Date: 6/29 0.0145 Date: 6/28 0.0145 Date: 6/27 0.0145 Date: 6/26 0.0145 Date: 6/25 0.0145 Date: 6/24 0.0145 Date: 6/23 0.0145 Date: 6/22 0.0146 Date: 6/21 0.0146 Date: 6/20 0.0146 Date: 6/19 0.0146 Date: 6/18 0.0146 Date: 6/17 0.0146 Date: 6/16 0.0146 Date: 6/15 0.0146 Date: 6/14 0.0146 Date: 6/13 0.0146 Date: 6/12 0.0146 Date: 6/11 0.0146 Date: 6/10 0.0146 Date: 6/9 0.0146 Date: 6/8 0.0146 Date: 6/7 0.0147 Date: 6/6 0.0147 Date: 6/5 0.0147 Date: 6/4 0.0147 Date: 6/3 0.0147 Date: 6/2 0.0147 Date: 6/1 0.0147 Date: 5/31 0.0147 Date: 5/30 0.0147 Date: 5/29 0.0147 Date: 5/28 0.0147 Date: 5/27 0.0147 Date: 5/26 0.0147 Date: 5/25 0.0147 Date: 5/24 0.0147 Date: 5/23 0.0147 Date: 5/22 0.0147 Date: 5/21 0.0147 Date: 5/20 0.0147 Date: 5/19 0.0147 Date: 5/18 0.0148 Date: 5/17 0.0148 Date: 5/16 0.0148 Date: 5/15 0.0147 Date: 5/14 0.0147 Date: 5/13 0.0147 Date: 5/12 0.0147 Date: 5/11 0.0148 Date: 5/10 0.0148 Date: 5/9 0.0148 Date: 5/8 0.0148 Date: 5/7 0.0148 Date: 5/6 0.0148 Date: 5/5 0.0148 Date: 5/4 0.0148 Date: 5/3 0.0148 Date: 5/2 0.0148 Date: 5/1 0.0148 Date: 4/30 0.0148 Date: 4/29 0.0148 Date: 4/28 0.0149 Date: 4/27 0.0149 Date: 4/26 0.0149 Date: 4/25 0.0149 Date: 4/24 0.0148 Date: 4/23 0.0148 Date: 4/22 0.0148 Date: 4/21 0.0148 Date: 4/20 0.0148 Date: 4/19 0.0147 Date: 4/18 0.0146 Date: 4/17 0.0146 Date: 4/16 0.0146 Date: 4/15 0.0146 Date: 4/14 0.0146 Date: 4/13 0.0146 Date: 4/12 0.0146 Date: 4/11 0.0146 Date: 4/10 0.0146 Date: 4/9 0.0146 Date: 4/8 0.0146 Date: 4/7 0.0146 Date: 4/6 0.0146 Date: 4/5 0.0146 Date: 4/4 0.0146 Date: 4/3 0.0146 Date: 4/2 0.0146 Date: 4/1 0.0146 Date: 3/31 0.0146 Date: 3/30 0.0146 Date: 3/29 0.0146 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0144 Date: 3/21 0.0144 Date: 3/20 0.0144 Date: 3/19 0.0144 Date: 3/18 0.0144 Date: 3/17 0.0144 Date: 3/16 0.0144 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0145 Date: 3/12 0.0145 Date: 3/11 0.0145 Date: 3/10 0.0145 Date: 3/9 0.0145 Date: 3/8 0.0145 Date: 3/7 0.0144 Date: 3/6 0.0145 Date: 3/5 0.0145 Date: 3/4 0.0145 Date: 3/3 0.0145 Date: 3/2 0.0145 Date: 3/1 0.0145 Date: 2/28 0.0144 Date: 2/12 0.0144 Date: 2/11 0.0144 Date: 2/10 0.0144 Date: 2/9 0.0144 Date: 2/8 0.0144 Date: 2/7 0.0144 Date: 2/6 0.0144 Date: 2/5 0.0144 Date: 2/4 0.0144 Date: 2/3 0.0144 Date: 2/2 0.0145 Date: 2/1 0.0145 Date: 1/31 0.0145 Date: 1/30 0.0145 Date: 1/29 0.0145 Date: 1/28 0.0145 Date: 1/27 0.0144 Date: 1/26 0.0144 Date: 1/25 0.0144 Date: 1/24 0.0144 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0144 Date: 1/14 0.0144 Date: 1/13 0.0144 Date: 1/12 0.0144 Date: 1/11 0.0144 Date: 1/10 0.0144 Date: 1/9 0.0145 Date: 1/8 0.0145 Date: 1/7 0.0145 Date: 1/6 0.0145 Date: 1/5 0.0145 Date: 1/4 0.0144 Date: 1/3 0.0144 Date: 1/2 0.0144 Date: 1/1

Jan 2017

DateKGS-USDUSD-KGS
01 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.205 KGS
02 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.205 KGS
03 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.205 KGS
04 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.106 KGS
05 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.171 KGS
06 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.188 KGS
07 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.188 KGS
08 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.188 KGS
09 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.26 KGS
10 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.458 KGS
11 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.464 KGS
12 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.47 KGS
13 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.469 KGS
14 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.469 KGS
15 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.469 KGS
16 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.469 KGS
17 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.473 KGS
18 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.474 KGS
19 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.473 KGS
20 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.473 KGS
21 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.473 KGS
22 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.473 KGS
23 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.473 KGS
24 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.462 KGS
25 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.43 KGS
26 Jan 2017 1 KGS = 0.0144 USD 1 USD = 69.399 KGS
27 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.201 KGS
28 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.201 KGS
29 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.201 KGS
30 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.109 KGS
31 Jan 2017 1 KGS = 0.0145 USD 1 USD = 69.087 KGS

Feb 2017

DateKGS-USDUSD-KGS
01 Feb 2017 1 KGS = 0.0145 USD 1 USD = 69.164 KGS
02 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.288 KGS
03 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.421 KGS
04 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.421 KGS
05 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.421 KGS
06 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.402 KGS
07 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.404 KGS
08 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.402 KGS
09 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.421 KGS
10 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.419 KGS
11 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.419 KGS
12 Feb 2017 1 KGS = 0.0144 USD 1 USD = 69.419 KGS
28 Feb 2017 1 KGS = 0.0145 USD 1 USD = 69.152 KGS

Mar 2017

DateKGS-USDUSD-KGS
01 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.171 KGS
02 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.18 KGS
03 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.188 KGS
04 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.188 KGS
05 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.188 KGS
06 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.22 KGS
07 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.165 KGS
08 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.165 KGS
09 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.144 KGS
10 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.173 KGS
11 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.173 KGS
12 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.173 KGS
13 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.221 KGS
14 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.236 KGS
15 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.252 KGS
16 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.287 KGS
17 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.266 KGS
18 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.266 KGS
19 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.266 KGS
20 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.266 KGS
21 Mar 2017 1 KGS = 0.0144 USD 1 USD = 69.266 KGS
22 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.132 KGS
23 Mar 2017 1 KGS = 0.0145 USD 1 USD = 69.111 KGS
24 Mar 2017 1 KGS = 0.0145 USD 1 USD = 68.836 KGS
25 Mar 2017 1 KGS = 0.0145 USD 1 USD = 68.836 KGS
26 Mar 2017 1 KGS = 0.0145 USD 1 USD = 68.836 KGS
27 Mar 2017 1 KGS = 0.0145 USD 1 USD = 68.775 KGS
28 Mar 2017 1 KGS = 0.0146 USD 1 USD = 68.641 KGS
29 Mar 2017 1 KGS = 0.0146 USD 1 USD = 68.56 KGS
30 Mar 2017 1 KGS = 0.0146 USD 1 USD = 68.582 KGS
31 Mar 2017 1 KGS = 0.0146 USD 1 USD = 68.545 KGS

Apr 2017

DateKGS-USDUSD-KGS
01 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.545 KGS
02 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.545 KGS
03 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.514 KGS
04 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.524 KGS
05 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.496 KGS
06 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.426 KGS
07 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.426 KGS
08 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.426 KGS
09 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.426 KGS
10 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.428 KGS
11 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.436 KGS
12 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.431 KGS
13 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.402 KGS
14 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.325 KGS
15 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.325 KGS
16 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.325 KGS
17 Apr 2017 1 KGS = 0.0146 USD 1 USD = 68.263 KGS
18 Apr 2017 1 KGS = 0.0147 USD 1 USD = 67.854 KGS
19 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.775 KGS
20 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.77 KGS
21 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.447 KGS
22 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.447 KGS
23 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.447 KGS
24 Apr 2017 1 KGS = 0.0149 USD 1 USD = 67.125 KGS
25 Apr 2017 1 KGS = 0.0149 USD 1 USD = 67.114 KGS
26 Apr 2017 1 KGS = 0.0149 USD 1 USD = 67.108 KGS
27 Apr 2017 1 KGS = 0.0149 USD 1 USD = 67.218 KGS
28 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.475 KGS
29 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.475 KGS
30 Apr 2017 1 KGS = 0.0148 USD 1 USD = 67.475 KGS

May 2017

DateKGS-USDUSD-KGS
01 May 2017 1 KGS = 0.0148 USD 1 USD = 67.475 KGS
02 May 2017 1 KGS = 0.0148 USD 1 USD = 67.725 KGS
03 May 2017 1 KGS = 0.0148 USD 1 USD = 67.66 KGS
04 May 2017 1 KGS = 0.0148 USD 1 USD = 67.608 KGS
05 May 2017 1 KGS = 0.0148 USD 1 USD = 67.608 KGS
06 May 2017 1 KGS = 0.0148 USD 1 USD = 67.608 KGS
07 May 2017 1 KGS = 0.0148 USD 1 USD = 67.608 KGS
08 May 2017 1 KGS = 0.0148 USD 1 USD = 67.608 KGS
09 May 2017 1 KGS = 0.0148 USD 1 USD = 67.608 KGS
10 May 2017 1 KGS = 0.0148 USD 1 USD = 67.708 KGS
11 May 2017 1 KGS = 0.0147 USD 1 USD = 67.945 KGS
12 May 2017 1 KGS = 0.0147 USD 1 USD = 67.815 KGS
13 May 2017 1 KGS = 0.0147 USD 1 USD = 67.815 KGS
14 May 2017 1 KGS = 0.0147 USD 1 USD = 67.815 KGS
15 May 2017 1 KGS = 0.0148 USD 1 USD = 67.745 KGS
16 May 2017 1 KGS = 0.0148 USD 1 USD = 67.71 KGS
17 May 2017 1 KGS = 0.0148 USD 1 USD = 67.672 KGS
18 May 2017 1 KGS = 0.0147 USD 1 USD = 67.817 KGS
19 May 2017 1 KGS = 0.0147 USD 1 USD = 67.888 KGS
20 May 2017 1 KGS = 0.0147 USD 1 USD = 67.888 KGS
21 May 2017 1 KGS = 0.0147 USD 1 USD = 67.888 KGS
22 May 2017 1 KGS = 0.0147 USD 1 USD = 67.893 KGS
23 May 2017 1 KGS = 0.0147 USD 1 USD = 67.833 KGS
24 May 2017 1 KGS = 0.0147 USD 1 USD = 67.912 KGS
25 May 2017 1 KGS = 0.0147 USD 1 USD = 67.925 KGS
26 May 2017 1 KGS = 0.0147 USD 1 USD = 67.925 KGS
27 May 2017 1 KGS = 0.0147 USD 1 USD = 67.925 KGS
28 May 2017 1 KGS = 0.0147 USD 1 USD = 67.925 KGS
29 May 2017 1 KGS = 0.0147 USD 1 USD = 67.994 KGS
30 May 2017 1 KGS = 0.0147 USD 1 USD = 68.024 KGS
31 May 2017 1 KGS = 0.0147 USD 1 USD = 68.043 KGS

Jun 2017

DateKGS-USDUSD-KGS
01 Jun 2017 1 KGS = 0.0147 USD 1 USD = 68.087 KGS
02 Jun 2017 1 KGS = 0.0147 USD 1 USD = 68.145 KGS
03 Jun 2017 1 KGS = 0.0147 USD 1 USD = 68.145 KGS
04 Jun 2017 1 KGS = 0.0147 USD 1 USD = 68.145 KGS
05 Jun 2017 1 KGS = 0.0147 USD 1 USD = 68.217 KGS
06 Jun 2017 1 KGS = 0.0147 USD 1 USD = 68.231 KGS
07 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.268 KGS
08 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.295 KGS
09 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.342 KGS
10 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.342 KGS
11 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.342 KGS
12 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.395 KGS
13 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.434 KGS
14 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.472 KGS
15 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.455 KGS
16 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.475 KGS
17 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.475 KGS
18 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.475 KGS
19 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.475 KGS
20 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.475 KGS
21 Jun 2017 1 KGS = 0.0146 USD 1 USD = 68.572 KGS
22 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.804 KGS
23 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
24 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
25 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
26 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
27 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.899 KGS
28 Jun 2017 1 KGS = 0.0145 USD 1 USD = 68.88 KGS
29 Jun 2017 1 KGS = 0.0145 USD 1 USD = 69.112 KGS
30 Jun 2017 1 KGS = 0.0144 USD 1 USD = 69.208 KGS

Jul 2017

DateKGS-USDUSD-KGS
01 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.208 KGS
02 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.208 KGS
03 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.347 KGS
04 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.564 KGS
05 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.58 KGS
06 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.605 KGS
07 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.605 KGS
08 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.605 KGS
09 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.605 KGS
10 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.59 KGS
11 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.582 KGS
12 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.555 KGS
13 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.556 KGS
14 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.456 KGS
15 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.456 KGS
16 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.456 KGS
17 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.407 KGS
18 Jul 2017 1 KGS = 0.0144 USD 1 USD = 69.209 KGS
19 Jul 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
20 Jul 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
21 Jul 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
22 Jul 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
23 Jul 2017 1 KGS = 0.0145 USD 1 USD = 68.825 KGS
24 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.28 KGS
25 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.439 KGS
26 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.655 KGS
27 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.65 KGS
28 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.625 KGS
29 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.625 KGS
30 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.625 KGS
31 Jul 2017 1 KGS = 0.0146 USD 1 USD = 68.626 KGS

Aug 2017

DateKGS-USDUSD-KGS
01 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.662 KGS
02 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.662 KGS
03 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.3 KGS
04 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.357 KGS
05 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.357 KGS
06 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.357 KGS
07 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.29 KGS
08 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.315 KGS
09 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.38 KGS
10 Aug 2017 1 KGS = 0.0144 USD 1 USD = 69.355 KGS
11 Aug 2017 1 KGS = 0.0145 USD 1 USD = 69.125 KGS
12 Aug 2017 1 KGS = 0.0145 USD 1 USD = 69.125 KGS
13 Aug 2017 1 KGS = 0.0145 USD 1 USD = 69.125 KGS
14 Aug 2017 1 KGS = 0.0145 USD 1 USD = 68.903 KGS
15 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.71 KGS
16 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.686 KGS
17 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.689 KGS
18 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.719 KGS
19 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.719 KGS
20 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.719 KGS
21 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.712 KGS
22 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.636 KGS
23 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.571 KGS
24 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.525 KGS
25 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.434 KGS
26 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.434 KGS
27 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.434 KGS
28 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.648 KGS
29 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.635 KGS
30 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.663 KGS
31 Aug 2017 1 KGS = 0.0146 USD 1 USD = 68.663 KGS

Sep 2017

DateKGS-USDUSD-KGS
01 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.663 KGS
02 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.663 KGS
03 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.663 KGS
04 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.575 KGS
05 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.454 KGS
06 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.454 KGS
07 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.525 KGS
08 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.527 KGS
09 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.527 KGS
10 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.527 KGS
11 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.527 KGS
12 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.579 KGS
13 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.631 KGS
14 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.713 KGS
15 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.587 KGS
16 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.587 KGS
17 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.587 KGS
18 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.405 KGS
19 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.439 KGS
20 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.475 KGS
21 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.468 KGS
22 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.439 KGS
23 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.439 KGS
24 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.439 KGS
25 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.403 KGS
26 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.415 KGS
27 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.419 KGS
28 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.577 KGS
29 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.633 KGS
30 Sep 2017 1 KGS = 0.0146 USD 1 USD = 68.633 KGS

Oct 2017

DateKGS-USDUSD-KGS
01 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.633 KGS
02 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.508 KGS
03 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.495 KGS
04 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.577 KGS
05 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.553 KGS
06 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.374 KGS
07 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.374 KGS
08 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.374 KGS
09 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.306 KGS
10 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.384 KGS
11 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.388 KGS
12 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.4 KGS
13 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.408 KGS
14 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.408 KGS
15 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.408 KGS
16 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.489 KGS
17 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.542 KGS
18 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.589 KGS
19 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.62 KGS
20 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.556 KGS
21 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.556 KGS
22 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.556 KGS
23 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.415 KGS
24 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.425 KGS
25 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.495 KGS
26 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.527 KGS
27 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.601 KGS
28 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.601 KGS
29 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.601 KGS
30 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.695 KGS
31 Oct 2017 1 KGS = 0.0146 USD 1 USD = 68.721 KGS

Nov 2017

DateKGS-USDUSD-KGS
01 Nov 2017 1 KGS = 0.0145 USD 1 USD = 68.932 KGS
02 Nov 2017 1 KGS = 0.0145 USD 1 USD = 68.995 KGS
03 Nov 2017 1 KGS = 0.0145 USD 1 USD = 69.168 KGS
04 Nov 2017 1 KGS = 0.0145 USD 1 USD = 69.168 KGS
05 Nov 2017 1 KGS = 0.0145 USD 1 USD = 69.168 KGS
06 Nov 2017 1 KGS = 0.0145 USD 1 USD = 69.168 KGS
07 Nov 2017 1 KGS = 0.0145 USD 1 USD = 69.168 KGS
08 Nov 2017 1 KGS = 0.0144 USD 1 USD = 69.564 KGS
09 Nov 2017 1 KGS = 0.0144 USD 1 USD = 69.574 KGS
10 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.7 KGS
11 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.7 KGS
12 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.7 KGS
13 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.724 KGS
14 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.724 KGS
15 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
16 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.723 KGS
17 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS
18 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS
19 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS
20 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.706 KGS
21 Nov 2017 1 KGS = 0.0144 USD 1 USD = 69.679 KGS
22 Nov 2017 1 KGS = 0.0144 USD 1 USD = 69.68 KGS
23 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.723 KGS
24 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.688 KGS
25 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.688 KGS
26 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.688 KGS
27 Nov 2017 1 KGS = 0.0144 USD 1 USD = 69.671 KGS
28 Nov 2017 1 KGS = 0.0144 USD 1 USD = 69.677 KGS
29 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.715 KGS
30 Nov 2017 1 KGS = 0.0143 USD 1 USD = 69.715 KGS

Dec 2017

DateKGS-USDUSD-KGS
01 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.716 KGS
02 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.716 KGS
03 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.716 KGS
04 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
05 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.718 KGS
06 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
07 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.721 KGS
08 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
09 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
10 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
11 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.725 KGS
12 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.72 KGS
13 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS
14 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS
15 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS
16 Dec 2017 1 KGS = 0.0143 USD 1 USD = 69.722 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.