currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2018

KGS-USD and USD-KGS exchange rates - 2018

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KGS = 0.0146 USD
1 USD = 68.4303 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0147 Date: 8/3 0.0147 Date: 8/2 0.0147 Date: 8/1 0.0147 Date: 7/31 0.0147 Date: 7/30 0.0147 Date: 7/29 0.0147 Date: 7/28 0.0147 Date: 7/27 0.0147 Date: 7/26 0.0147 Date: 7/25 0.0147 Date: 7/24 0.0147 Date: 7/23 0.0147 Date: 7/22 0.0147 Date: 7/21 0.0147 Date: 7/20 0.0147 Date: 7/19 0.0147 Date: 7/18 0.0147 Date: 7/17 0.0147 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0146 Date: 7/13 0.0146 Date: 7/12 0.0146 Date: 7/11 0.0146 Date: 7/10 0.0146 Date: 7/9 0.0146 Date: 7/8 0.0146 Date: 7/7 0.0146 Date: 7/6 0.0147 Date: 7/5 0.0147 Date: 7/4 0.0147 Date: 7/3 0.0147 Date: 7/2 0.0147 Date: 7/1 0.0147 Date: 6/30 0.0147 Date: 6/29 0.0147 Date: 6/28 0.0147 Date: 6/27 0.0147 Date: 6/26 0.0147 Date: 6/25 0.0147 Date: 6/24 0.0147 Date: 6/23 0.0147 Date: 6/22 0.0147 Date: 6/21 0.0146 Date: 6/20 0.0146 Date: 6/19 0.0146 Date: 6/18 0.0146 Date: 6/17 0.0146 Date: 6/16 0.0146 Date: 6/15 0.0146 Date: 6/14 0.0146 Date: 6/13 0.0146 Date: 6/12 0.0146 Date: 6/11 0.0146 Date: 6/10 0.0146 Date: 6/9 0.0146 Date: 6/8 0.0146 Date: 6/7 0.0146 Date: 6/6 0.0146 Date: 6/5 0.0146 Date: 6/4 0.0146 Date: 6/3 0.0146 Date: 6/2 0.0146 Date: 6/1 0.0146 Date: 5/31 0.0146 Date: 5/30 0.0146 Date: 5/29 0.0147 Date: 5/28 0.0147 Date: 5/27 0.0147 Date: 5/26 0.0147 Date: 5/25 0.0146 Date: 5/24 0.0146 Date: 5/23 0.0146 Date: 5/22 0.0146 Date: 5/21 0.0146 Date: 5/20 0.0146 Date: 5/19 0.0146 Date: 5/18 0.0146 Date: 5/17 0.0146 Date: 5/16 0.0146 Date: 5/15 0.0146 Date: 5/14 0.0146 Date: 5/13 0.0146 Date: 5/12 0.0146 Date: 5/11 0.0145 Date: 5/10 0.0146 Date: 5/9 0.0146 Date: 5/8 0.0146 Date: 5/7 0.0145 Date: 5/6 0.0145 Date: 5/5 0.0145 Date: 5/4 0.0145 Date: 5/3 0.0145 Date: 5/2 0.0145 Date: 5/1 0.0145 Date: 4/30 0.0145 Date: 4/29 0.0145 Date: 4/28 0.0145 Date: 4/27 0.0146 Date: 4/26 0.0146 Date: 4/25 0.0146 Date: 4/24 0.0146 Date: 4/23 0.0146 Date: 4/22 0.0146 Date: 4/21 0.0146 Date: 4/20 0.0145 Date: 4/19 0.0145 Date: 4/18 0.0145 Date: 4/17 0.0146 Date: 4/16 0.0145 Date: 4/15 0.0145 Date: 4/14 0.0145 Date: 4/13 0.0146 Date: 4/12 0.0146 Date: 4/11 0.0146 Date: 4/10 0.0146 Date: 4/9 0.0146 Date: 4/8 0.0146 Date: 4/7 0.0146 Date: 4/6 0.0146 Date: 4/5 0.0146 Date: 4/4 0.0146 Date: 4/3 0.0146 Date: 4/2 0.0146 Date: 4/1 0.0146 Date: 3/31 0.0146 Date: 3/30 0.0146 Date: 3/29 0.0146 Date: 3/28 0.0147 Date: 3/27 0.0147 Date: 3/26 0.0147 Date: 3/25 0.0147 Date: 3/24 0.0147 Date: 3/23 0.0147 Date: 3/22 0.0147 Date: 3/21 0.0147 Date: 3/20 0.0146 Date: 3/19 0.0147 Date: 3/18 0.0147 Date: 3/17 0.0147 Date: 3/16 0.0147 Date: 3/15 0.0147 Date: 3/14 0.0147 Date: 3/13 0.0147 Date: 3/12 0.0147 Date: 3/11 0.0147 Date: 3/10 0.0147 Date: 3/9 0.0147 Date: 3/8 0.0147 Date: 3/7 0.0147 Date: 3/6 0.0147 Date: 3/5 0.0147 Date: 3/4 0.0147 Date: 3/3 0.0147 Date: 3/2 0.0147 Date: 3/1 0.0147 Date: 2/28 0.0147 Date: 2/27 0.0147 Date: 2/26 0.0147 Date: 2/25 0.0147 Date: 2/24 0.0147 Date: 2/23 0.0147 Date: 2/22 0.0147 Date: 2/21 0.0147 Date: 2/20 0.0147 Date: 2/19 0.0147 Date: 2/18 0.0147 Date: 2/17 0.0147 Date: 2/15 0.0146 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0146 Date: 2/8 0.0146 Date: 2/7 0.0146 Date: 2/6 0.0146 Date: 2/5 0.0146 Date: 2/4 0.0146 Date: 2/3 0.0146 Date: 2/2 0.0146 Date: 2/1 0.0146 Date: 1/31 0.0146 Date: 1/30 0.0146 Date: 1/29 0.0146 Date: 1/28 0.0146 Date: 1/27 0.0146 Date: 1/26 0.0146 Date: 1/25 0.0146 Date: 1/24 0.0146 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0144 Date: 1/14 0.0144 Date: 1/13 0.0144 Date: 1/12 0.0144 Date: 1/11 0.0145 Date: 1/10 0.0145 Date: 1/9 0.0145 Date: 1/8 0.0145 Date: 1/7 0.0145 Date: 1/6 0.0145 Date: 1/5 0.0145 Date: 1/4 0.0145 Date: 1/3 0.0145 Date: 1/2 0.0145 Date: 1/1 0.0147 Date: 8/3 0.0147 Date: 8/2 0.0147 Date: 8/1 0.0147 Date: 7/31 0.0147 Date: 7/30 0.0147 Date: 7/29 0.0147 Date: 7/28 0.0147 Date: 7/27 0.0147 Date: 7/26 0.0147 Date: 7/25 0.0147 Date: 7/24 0.0147 Date: 7/23 0.0147 Date: 7/22 0.0147 Date: 7/21 0.0147 Date: 7/20 0.0147 Date: 7/19 0.0147 Date: 7/18 0.0147 Date: 7/17 0.0147 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0146 Date: 7/13 0.0146 Date: 7/12 0.0146 Date: 7/11 0.0146 Date: 7/10 0.0146 Date: 7/9 0.0146 Date: 7/8 0.0146 Date: 7/7 0.0146 Date: 7/6 0.0147 Date: 7/5 0.0147 Date: 7/4 0.0147 Date: 7/3 0.0147 Date: 7/2 0.0147 Date: 7/1 0.0147 Date: 6/30 0.0147 Date: 6/29 0.0147 Date: 6/28 0.0147 Date: 6/27 0.0147 Date: 6/26 0.0147 Date: 6/25 0.0147 Date: 6/24 0.0147 Date: 6/23 0.0147 Date: 6/22 0.0147 Date: 6/21 0.0146 Date: 6/20 0.0146 Date: 6/19 0.0146 Date: 6/18 0.0146 Date: 6/17 0.0146 Date: 6/16 0.0146 Date: 6/15 0.0146 Date: 6/14 0.0146 Date: 6/13 0.0146 Date: 6/12 0.0146 Date: 6/11 0.0146 Date: 6/10 0.0146 Date: 6/9 0.0146 Date: 6/8 0.0146 Date: 6/7 0.0146 Date: 6/6 0.0146 Date: 6/5 0.0146 Date: 6/4 0.0146 Date: 6/3 0.0146 Date: 6/2 0.0146 Date: 6/1 0.0146 Date: 5/31 0.0146 Date: 5/30 0.0146 Date: 5/29 0.0147 Date: 5/28 0.0147 Date: 5/27 0.0147 Date: 5/26 0.0147 Date: 5/25 0.0146 Date: 5/24 0.0146 Date: 5/23 0.0146 Date: 5/22 0.0146 Date: 5/21 0.0146 Date: 5/20 0.0146 Date: 5/19 0.0146 Date: 5/18 0.0146 Date: 5/17 0.0146 Date: 5/16 0.0146 Date: 5/15 0.0146 Date: 5/14 0.0146 Date: 5/13 0.0146 Date: 5/12 0.0146 Date: 5/11 0.0145 Date: 5/10 0.0146 Date: 5/9 0.0146 Date: 5/8 0.0146 Date: 5/7 0.0145 Date: 5/6 0.0145 Date: 5/5 0.0145 Date: 5/4 0.0145 Date: 5/3 0.0145 Date: 5/2 0.0145 Date: 5/1 0.0145 Date: 4/30 0.0145 Date: 4/29 0.0145 Date: 4/28 0.0145 Date: 4/27 0.0146 Date: 4/26 0.0146 Date: 4/25 0.0146 Date: 4/24 0.0146 Date: 4/23 0.0146 Date: 4/22 0.0146 Date: 4/21 0.0146 Date: 4/20 0.0145 Date: 4/19 0.0145 Date: 4/18 0.0145 Date: 4/17 0.0146 Date: 4/16 0.0145 Date: 4/15 0.0145 Date: 4/14 0.0145 Date: 4/13 0.0146 Date: 4/12 0.0146 Date: 4/11 0.0146 Date: 4/10 0.0146 Date: 4/9 0.0146 Date: 4/8 0.0146 Date: 4/7 0.0146 Date: 4/6 0.0146 Date: 4/5 0.0146 Date: 4/4 0.0146 Date: 4/3 0.0146 Date: 4/2 0.0146 Date: 4/1 0.0146 Date: 3/31 0.0146 Date: 3/30 0.0146 Date: 3/29 0.0146 Date: 3/28 0.0147 Date: 3/27 0.0147 Date: 3/26 0.0147 Date: 3/25 0.0147 Date: 3/24 0.0147 Date: 3/23 0.0147 Date: 3/22 0.0147 Date: 3/21 0.0147 Date: 3/20 0.0146 Date: 3/19 0.0147 Date: 3/18 0.0147 Date: 3/17 0.0147 Date: 3/16 0.0147 Date: 3/15 0.0147 Date: 3/14 0.0147 Date: 3/13 0.0147 Date: 3/12 0.0147 Date: 3/11 0.0147 Date: 3/10 0.0147 Date: 3/9 0.0147 Date: 3/8 0.0147 Date: 3/7 0.0147 Date: 3/6 0.0147 Date: 3/5 0.0147 Date: 3/4 0.0147 Date: 3/3 0.0147 Date: 3/2 0.0147 Date: 3/1 0.0147 Date: 2/28 0.0147 Date: 2/27 0.0147 Date: 2/26 0.0147 Date: 2/25 0.0147 Date: 2/24 0.0147 Date: 2/23 0.0147 Date: 2/22 0.0147 Date: 2/21 0.0147 Date: 2/20 0.0147 Date: 2/19 0.0147 Date: 2/18 0.0147 Date: 2/17 0.0147 Date: 2/15 0.0146 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0146 Date: 2/8 0.0146 Date: 2/7 0.0146 Date: 2/6 0.0146 Date: 2/5 0.0146 Date: 2/4 0.0146 Date: 2/3 0.0146 Date: 2/2 0.0146 Date: 2/1 0.0146 Date: 1/31 0.0146 Date: 1/30 0.0146 Date: 1/29 0.0146 Date: 1/28 0.0146 Date: 1/27 0.0146 Date: 1/26 0.0146 Date: 1/25 0.0146 Date: 1/24 0.0146 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0144 Date: 1/14 0.0144 Date: 1/13 0.0144 Date: 1/12 0.0144 Date: 1/11 0.0145 Date: 1/10 0.0145 Date: 1/9 0.0145 Date: 1/8 0.0145 Date: 1/7 0.0145 Date: 1/6 0.0145 Date: 1/5 0.0145 Date: 1/4 0.0145 Date: 1/3 0.0145 Date: 1/2 0.0145 Date: 1/1

Jan 2018

DateKGS-USDUSD-KGS
01 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.931 KGS
02 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.931 KGS
03 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.931 KGS
04 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.804 KGS
05 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.897 KGS
06 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.897 KGS
07 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.897 KGS
08 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.872 KGS
09 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.934 KGS
10 Jan 2018 1 KGS = 0.0145 USD 1 USD = 69.141 KGS
11 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.205 KGS
12 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.349 KGS
13 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.349 KGS
14 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.349 KGS
15 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.373 KGS
16 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.363 KGS
17 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.402 KGS
18 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.415 KGS
19 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
20 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
21 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
22 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
23 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.671 KGS
24 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.382 KGS
25 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.37 KGS
26 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
27 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
28 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
29 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
30 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
31 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS

Feb 2018

DateKGS-USDUSD-KGS
01 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.423 KGS
02 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.44 KGS
03 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.44 KGS
04 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.44 KGS
05 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.452 KGS
06 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.417 KGS
07 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.551 KGS
08 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.635 KGS
09 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.875 KGS
10 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.875 KGS
11 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.875 KGS
12 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.925 KGS
14 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.401 KGS
15 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.194 KGS
17 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.144 KGS
18 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.144 KGS
19 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.142 KGS
20 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.087 KGS
21 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.087 KGS
22 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
23 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
24 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
25 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
26 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.037 KGS
27 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.061 KGS
28 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.09 KGS

Mar 2018

DateKGS-USDUSD-KGS
01 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.089 KGS
02 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.025 KGS
03 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.025 KGS
04 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.025 KGS
05 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.015 KGS
06 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.054 KGS
07 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
08 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
09 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
10 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
11 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
12 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2395 KGS
13 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1585 KGS
14 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.175 KGS
15 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.175 KGS
16 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2495 KGS
17 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2495 KGS
18 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2495 KGS
19 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.2718 KGS
20 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2345 KGS
21 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2345 KGS
22 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1718 KGS
23 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1431 KGS
24 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1431 KGS
25 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1431 KGS
26 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1383 KGS
27 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1633 KGS
28 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.3617 KGS
29 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.405 KGS
30 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.4075 KGS
31 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.4075 KGS

Apr 2018

DateKGS-USDUSD-KGS
01 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4075 KGS
02 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.359 KGS
03 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4019 KGS
04 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4123 KGS
05 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5006 KGS
06 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
07 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
08 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
09 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
10 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.3786 KGS
11 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6525 KGS
12 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6525 KGS
13 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8767 KGS
14 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8767 KGS
15 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8767 KGS
16 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6664 KGS
17 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8662 KGS
18 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.7883 KGS
19 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8336 KGS
20 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5625 KGS
21 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5625 KGS
22 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5625 KGS
23 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4462 KGS
24 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4406 KGS
25 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5475 KGS
26 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6175 KGS
27 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.7826 KGS
28 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.7826 KGS
29 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.7826 KGS
30 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.7826 KGS

May 2018

DateKGS-USDUSD-KGS
01 May 2018 1 KGS = 0.0145 USD 1 USD = 68.7826 KGS
02 May 2018 1 KGS = 0.0145 USD 1 USD = 68.8542 KGS
03 May 2018 1 KGS = 0.0145 USD 1 USD = 68.8899 KGS
04 May 2018 1 KGS = 0.0145 USD 1 USD = 68.895 KGS
05 May 2018 1 KGS = 0.0145 USD 1 USD = 68.895 KGS
06 May 2018 1 KGS = 0.0145 USD 1 USD = 68.895 KGS
07 May 2018 1 KGS = 0.0146 USD 1 USD = 68.7119 KGS
08 May 2018 1 KGS = 0.0146 USD 1 USD = 68.723 KGS
09 May 2018 1 KGS = 0.0146 USD 1 USD = 68.723 KGS
10 May 2018 1 KGS = 0.0145 USD 1 USD = 68.739 KGS
11 May 2018 1 KGS = 0.0146 USD 1 USD = 68.645 KGS
12 May 2018 1 KGS = 0.0146 USD 1 USD = 68.645 KGS
13 May 2018 1 KGS = 0.0146 USD 1 USD = 68.645 KGS
14 May 2018 1 KGS = 0.0146 USD 1 USD = 68.3806 KGS
15 May 2018 1 KGS = 0.0146 USD 1 USD = 68.4 KGS
16 May 2018 1 KGS = 0.0146 USD 1 USD = 68.4 KGS
17 May 2018 1 KGS = 0.0146 USD 1 USD = 68.4809 KGS
18 May 2018 1 KGS = 0.0146 USD 1 USD = 68.425 KGS
19 May 2018 1 KGS = 0.0146 USD 1 USD = 68.425 KGS
20 May 2018 1 KGS = 0.0146 USD 1 USD = 68.425 KGS
21 May 2018 1 KGS = 0.0146 USD 1 USD = 68.4416 KGS
22 May 2018 1 KGS = 0.0146 USD 1 USD = 68.3838 KGS
23 May 2018 1 KGS = 0.0146 USD 1 USD = 68.2714 KGS
24 May 2018 1 KGS = 0.0146 USD 1 USD = 68.283 KGS
25 May 2018 1 KGS = 0.0147 USD 1 USD = 68.2098 KGS
26 May 2018 1 KGS = 0.0147 USD 1 USD = 68.2098 KGS
27 May 2018 1 KGS = 0.0147 USD 1 USD = 68.2098 KGS
28 May 2018 1 KGS = 0.0147 USD 1 USD = 68.2107 KGS
29 May 2018 1 KGS = 0.0146 USD 1 USD = 68.309 KGS
30 May 2018 1 KGS = 0.0146 USD 1 USD = 68.4266 KGS
31 May 2018 1 KGS = 0.0146 USD 1 USD = 68.3912 KGS

Jun 2018

DateKGS-USDUSD-KGS
01 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3792 KGS
02 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3792 KGS
03 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3792 KGS
04 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3947 KGS
05 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3777 KGS
06 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.425 KGS
07 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3698 KGS
08 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3195 KGS
09 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3195 KGS
10 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3195 KGS
11 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.4278 KGS
12 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.2613 KGS
13 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3236 KGS
14 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3483 KGS
15 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3483 KGS
16 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3483 KGS
17 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.3483 KGS
18 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.2818 KGS
19 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.2958 KGS
20 Jun 2018 1 KGS = 0.0146 USD 1 USD = 68.2826 KGS
21 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.255 KGS
22 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.219 KGS
23 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.219 KGS
24 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.219 KGS
25 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.134 KGS
26 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.0672 KGS
27 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.0417 KGS
28 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.1257 KGS
29 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.155 KGS
30 Jun 2018 1 KGS = 0.0147 USD 1 USD = 68.155 KGS

Jul 2018

DateKGS-USDUSD-KGS
01 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.155 KGS
02 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0472 KGS
03 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0795 KGS
04 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.1614 KGS
05 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.222 KGS
06 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.2827 KGS
07 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.2827 KGS
08 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.2827 KGS
09 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.3315 KGS
10 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.3218 KGS
11 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.3117 KGS
12 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.2876 KGS
13 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.3032 KGS
14 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.3032 KGS
15 Jul 2018 1 KGS = 0.0146 USD 1 USD = 68.3032 KGS
16 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.2197 KGS
17 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.1384 KGS
18 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.1529 KGS
19 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.196 KGS
20 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.2127 KGS
21 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.2127 KGS
22 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.2127 KGS
23 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.2127 KGS
24 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0768 KGS
25 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0888 KGS
26 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.155 KGS
27 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0455 KGS
28 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0455 KGS
29 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.0455 KGS
30 Jul 2018 1 KGS = 0.0147 USD 1 USD = 68.035 KGS
31 Jul 2018 1 KGS = 0.0147 USD 1 USD = 67.975 KGS

Aug 2018

DateKGS-USDUSD-KGS
01 Aug 2018 1 KGS = 0.0147 USD 1 USD = 67.993 KGS
02 Aug 2018 1 KGS = 0.0147 USD 1 USD = 67.993 KGS
03 Aug 2018 1 KGS = 0.0147 USD 1 USD = 67.993 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.