currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2018

KGS-USD and USD-KGS exchange rates - 2018

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KGS = 0.0146 USD
1 USD = 68.5075 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0146 Date: 4/24 0.0146 Date: 4/23 0.0146 Date: 4/22 0.0146 Date: 4/21 0.0146 Date: 4/20 0.0145 Date: 4/19 0.0145 Date: 4/18 0.0145 Date: 4/17 0.0146 Date: 4/16 0.0145 Date: 4/15 0.0145 Date: 4/14 0.0145 Date: 4/13 0.0146 Date: 4/12 0.0146 Date: 4/11 0.0146 Date: 4/10 0.0146 Date: 4/9 0.0146 Date: 4/8 0.0146 Date: 4/7 0.0146 Date: 4/6 0.0146 Date: 4/5 0.0146 Date: 4/4 0.0146 Date: 4/3 0.0146 Date: 4/2 0.0146 Date: 4/1 0.0146 Date: 3/31 0.0146 Date: 3/30 0.0146 Date: 3/29 0.0146 Date: 3/28 0.0147 Date: 3/27 0.0147 Date: 3/26 0.0147 Date: 3/25 0.0147 Date: 3/24 0.0147 Date: 3/23 0.0147 Date: 3/22 0.0147 Date: 3/21 0.0147 Date: 3/20 0.0146 Date: 3/19 0.0147 Date: 3/18 0.0147 Date: 3/17 0.0147 Date: 3/16 0.0147 Date: 3/15 0.0147 Date: 3/14 0.0147 Date: 3/13 0.0147 Date: 3/12 0.0147 Date: 3/11 0.0147 Date: 3/10 0.0147 Date: 3/9 0.0147 Date: 3/8 0.0147 Date: 3/7 0.0147 Date: 3/6 0.0147 Date: 3/5 0.0147 Date: 3/4 0.0147 Date: 3/3 0.0147 Date: 3/2 0.0147 Date: 3/1 0.0147 Date: 2/28 0.0147 Date: 2/27 0.0147 Date: 2/26 0.0147 Date: 2/25 0.0147 Date: 2/24 0.0147 Date: 2/23 0.0147 Date: 2/22 0.0147 Date: 2/21 0.0147 Date: 2/20 0.0147 Date: 2/19 0.0147 Date: 2/18 0.0147 Date: 2/17 0.0147 Date: 2/15 0.0146 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0146 Date: 2/8 0.0146 Date: 2/7 0.0146 Date: 2/6 0.0146 Date: 2/5 0.0146 Date: 2/4 0.0146 Date: 2/3 0.0146 Date: 2/2 0.0146 Date: 2/1 0.0146 Date: 1/31 0.0146 Date: 1/30 0.0146 Date: 1/29 0.0146 Date: 1/28 0.0146 Date: 1/27 0.0146 Date: 1/26 0.0146 Date: 1/25 0.0146 Date: 1/24 0.0146 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0144 Date: 1/14 0.0144 Date: 1/13 0.0144 Date: 1/12 0.0144 Date: 1/11 0.0145 Date: 1/10 0.0145 Date: 1/9 0.0145 Date: 1/8 0.0145 Date: 1/7 0.0145 Date: 1/6 0.0145 Date: 1/5 0.0145 Date: 1/4 0.0145 Date: 1/3 0.0145 Date: 1/2 0.0145 Date: 1/1 0.0146 Date: 4/24 0.0146 Date: 4/23 0.0146 Date: 4/22 0.0146 Date: 4/21 0.0146 Date: 4/20 0.0145 Date: 4/19 0.0145 Date: 4/18 0.0145 Date: 4/17 0.0146 Date: 4/16 0.0145 Date: 4/15 0.0145 Date: 4/14 0.0145 Date: 4/13 0.0146 Date: 4/12 0.0146 Date: 4/11 0.0146 Date: 4/10 0.0146 Date: 4/9 0.0146 Date: 4/8 0.0146 Date: 4/7 0.0146 Date: 4/6 0.0146 Date: 4/5 0.0146 Date: 4/4 0.0146 Date: 4/3 0.0146 Date: 4/2 0.0146 Date: 4/1 0.0146 Date: 3/31 0.0146 Date: 3/30 0.0146 Date: 3/29 0.0146 Date: 3/28 0.0147 Date: 3/27 0.0147 Date: 3/26 0.0147 Date: 3/25 0.0147 Date: 3/24 0.0147 Date: 3/23 0.0147 Date: 3/22 0.0147 Date: 3/21 0.0147 Date: 3/20 0.0146 Date: 3/19 0.0147 Date: 3/18 0.0147 Date: 3/17 0.0147 Date: 3/16 0.0147 Date: 3/15 0.0147 Date: 3/14 0.0147 Date: 3/13 0.0147 Date: 3/12 0.0147 Date: 3/11 0.0147 Date: 3/10 0.0147 Date: 3/9 0.0147 Date: 3/8 0.0147 Date: 3/7 0.0147 Date: 3/6 0.0147 Date: 3/5 0.0147 Date: 3/4 0.0147 Date: 3/3 0.0147 Date: 3/2 0.0147 Date: 3/1 0.0147 Date: 2/28 0.0147 Date: 2/27 0.0147 Date: 2/26 0.0147 Date: 2/25 0.0147 Date: 2/24 0.0147 Date: 2/23 0.0147 Date: 2/22 0.0147 Date: 2/21 0.0147 Date: 2/20 0.0147 Date: 2/19 0.0147 Date: 2/18 0.0147 Date: 2/17 0.0147 Date: 2/15 0.0146 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0146 Date: 2/8 0.0146 Date: 2/7 0.0146 Date: 2/6 0.0146 Date: 2/5 0.0146 Date: 2/4 0.0146 Date: 2/3 0.0146 Date: 2/2 0.0146 Date: 2/1 0.0146 Date: 1/31 0.0146 Date: 1/30 0.0146 Date: 1/29 0.0146 Date: 1/28 0.0146 Date: 1/27 0.0146 Date: 1/26 0.0146 Date: 1/25 0.0146 Date: 1/24 0.0146 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0144 Date: 1/14 0.0144 Date: 1/13 0.0144 Date: 1/12 0.0144 Date: 1/11 0.0145 Date: 1/10 0.0145 Date: 1/9 0.0145 Date: 1/8 0.0145 Date: 1/7 0.0145 Date: 1/6 0.0145 Date: 1/5 0.0145 Date: 1/4 0.0145 Date: 1/3 0.0145 Date: 1/2 0.0145 Date: 1/1

Jan 2018

DateKGS-USDUSD-KGS
01 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.931 KGS
02 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.931 KGS
03 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.931 KGS
04 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.804 KGS
05 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.897 KGS
06 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.897 KGS
07 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.897 KGS
08 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.872 KGS
09 Jan 2018 1 KGS = 0.0145 USD 1 USD = 68.934 KGS
10 Jan 2018 1 KGS = 0.0145 USD 1 USD = 69.141 KGS
11 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.205 KGS
12 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.349 KGS
13 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.349 KGS
14 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.349 KGS
15 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.373 KGS
16 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.363 KGS
17 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.402 KGS
18 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.415 KGS
19 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
20 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
21 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
22 Jan 2018 1 KGS = 0.0144 USD 1 USD = 69.318 KGS
23 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.671 KGS
24 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.382 KGS
25 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.37 KGS
26 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
27 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
28 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
29 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
30 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS
31 Jan 2018 1 KGS = 0.0146 USD 1 USD = 68.365 KGS

Feb 2018

DateKGS-USDUSD-KGS
01 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.423 KGS
02 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.44 KGS
03 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.44 KGS
04 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.44 KGS
05 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.452 KGS
06 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.417 KGS
07 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.551 KGS
08 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.635 KGS
09 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.875 KGS
10 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.875 KGS
11 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.875 KGS
12 Feb 2018 1 KGS = 0.0145 USD 1 USD = 68.925 KGS
14 Feb 2018 1 KGS = 0.0146 USD 1 USD = 68.401 KGS
15 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.194 KGS
17 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.144 KGS
18 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.144 KGS
19 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.142 KGS
20 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.087 KGS
21 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.087 KGS
22 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
23 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
24 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
25 Feb 2018 1 KGS = 0.0147 USD 1 USD = 67.91 KGS
26 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.037 KGS
27 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.061 KGS
28 Feb 2018 1 KGS = 0.0147 USD 1 USD = 68.09 KGS

Mar 2018

DateKGS-USDUSD-KGS
01 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.089 KGS
02 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.025 KGS
03 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.025 KGS
04 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.025 KGS
05 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.015 KGS
06 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.054 KGS
07 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
08 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
09 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
10 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
11 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.147 KGS
12 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2395 KGS
13 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1585 KGS
14 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.175 KGS
15 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.175 KGS
16 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2495 KGS
17 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2495 KGS
18 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2495 KGS
19 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.2718 KGS
20 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2345 KGS
21 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.2345 KGS
22 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1718 KGS
23 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1431 KGS
24 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1431 KGS
25 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1431 KGS
26 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1383 KGS
27 Mar 2018 1 KGS = 0.0147 USD 1 USD = 68.1633 KGS
28 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.3617 KGS
29 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.405 KGS
30 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.4075 KGS
31 Mar 2018 1 KGS = 0.0146 USD 1 USD = 68.4075 KGS

Apr 2018

DateKGS-USDUSD-KGS
01 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4075 KGS
02 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.359 KGS
03 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4019 KGS
04 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4123 KGS
05 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5006 KGS
06 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
07 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
08 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
09 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4294 KGS
10 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.3786 KGS
11 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6525 KGS
12 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6525 KGS
13 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8767 KGS
14 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8767 KGS
15 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8767 KGS
16 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.6664 KGS
17 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8662 KGS
18 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.7883 KGS
19 Apr 2018 1 KGS = 0.0145 USD 1 USD = 68.8336 KGS
20 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5625 KGS
21 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5625 KGS
22 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.5625 KGS
23 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4462 KGS
24 Apr 2018 1 KGS = 0.0146 USD 1 USD = 68.4462 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.