currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2019

KGS-USD and USD-KGS exchange rates - 2019

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KGS = 0.0143 USD
1 USD = 69.7873 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0143 Date: 12/5 0.0143 Date: 12/4 0.0143 Date: 12/3 0.0143 Date: 12/2 0.0143 Date: 12/1 0.0143 Date: 11/30 0.0143 Date: 11/29 0.0143 Date: 11/28 0.0143 Date: 11/27 0.0143 Date: 11/26 0.0143 Date: 11/25 0.0143 Date: 11/24 0.0143 Date: 11/23 0.0143 Date: 11/22 0.0143 Date: 11/21 0.0143 Date: 11/20 0.0143 Date: 11/19 0.0143 Date: 11/18 0.0143 Date: 11/17 0.0143 Date: 11/16 0.0143 Date: 11/15 0.0143 Date: 11/14 0.0143 Date: 11/13 0.0143 Date: 11/12 0.0143 Date: 11/11 0.0143 Date: 11/10 0.0143 Date: 11/9 0.0143 Date: 11/8 0.0143 Date: 11/7 0.0143 Date: 11/6 0.0143 Date: 11/5 0.0143 Date: 11/4 0.0143 Date: 11/3 0.0143 Date: 11/2 0.0143 Date: 11/1 0.0143 Date: 10/31 0.0143 Date: 10/30 0.0143 Date: 10/29 0.0143 Date: 10/28 0.0143 Date: 10/27 0.0143 Date: 10/26 0.0143 Date: 10/25 0.0143 Date: 10/24 0.0143 Date: 10/23 0.0143 Date: 10/22 0.0143 Date: 10/21 0.0143 Date: 10/20 0.0143 Date: 10/19 0.0143 Date: 10/18 0.0143 Date: 10/17 0.0143 Date: 10/16 0.0143 Date: 10/15 0.0143 Date: 10/14 0.0143 Date: 10/13 0.0143 Date: 10/12 0.0143 Date: 10/11 0.0143 Date: 10/10 0.0143 Date: 10/9 0.0143 Date: 10/8 0.0143 Date: 10/7 0.0143 Date: 10/6 0.0143 Date: 10/5 0.0143 Date: 10/4 0.0143 Date: 10/3 0.0143 Date: 10/2 0.0144 Date: 10/1 0.0144 Date: 9/30 0.0143 Date: 9/29 0.0143 Date: 9/28 0.0143 Date: 9/27 0.0143 Date: 9/26 0.0143 Date: 9/25 0.0143 Date: 9/24 0.0143 Date: 9/23 0.0143 Date: 9/22 0.0143 Date: 9/21 0.0143 Date: 9/20 0.0143 Date: 9/19 0.0143 Date: 9/18 0.0143 Date: 9/17 0.0143 Date: 9/16 0.0143 Date: 9/15 0.0143 Date: 9/14 0.0143 Date: 9/13 0.0143 Date: 9/12 0.0143 Date: 9/11 0.0143 Date: 9/10 0.0143 Date: 9/9 0.0143 Date: 9/8 0.0143 Date: 9/7 0.0143 Date: 9/6 0.0143 Date: 9/5 0.0143 Date: 9/4 0.0143 Date: 9/3 0.0143 Date: 9/2 0.0143 Date: 9/1 0.0143 Date: 8/31 0.0143 Date: 8/30 0.0143 Date: 8/29 0.0143 Date: 8/28 0.0143 Date: 8/27 0.0143 Date: 8/26 0.0143 Date: 8/25 0.0143 Date: 8/24 0.0143 Date: 8/23 0.0143 Date: 8/22 0.0143 Date: 8/21 0.0143 Date: 8/20 0.0143 Date: 8/19 0.0143 Date: 8/18 0.0143 Date: 8/17 0.0143 Date: 8/16 0.0143 Date: 8/15 0.0143 Date: 8/14 0.0143 Date: 8/13 0.0143 Date: 8/12 0.0143 Date: 8/11 0.0143 Date: 8/10 0.0143 Date: 8/9 0.0143 Date: 8/8 0.0143 Date: 8/7 0.0143 Date: 8/6 0.0143 Date: 8/5 0.0143 Date: 8/4 0.0143 Date: 8/3 0.0143 Date: 8/2 0.0143 Date: 8/1 0.0143 Date: 7/31 0.0143 Date: 7/30 0.0143 Date: 7/29 0.0143 Date: 7/28 0.0143 Date: 7/27 0.0143 Date: 7/26 0.0143 Date: 7/25 0.0144 Date: 7/24 0.0144 Date: 7/23 0.0144 Date: 7/22 0.0144 Date: 7/21 0.0144 Date: 7/20 0.0144 Date: 7/19 0.0144 Date: 7/18 0.0144 Date: 7/17 0.0144 Date: 7/16 0.0144 Date: 7/15 0.0144 Date: 7/14 0.0144 Date: 7/13 0.0144 Date: 7/12 0.0143 Date: 7/11 0.0143 Date: 7/10 0.0143 Date: 7/9 0.0143 Date: 7/8 0.0144 Date: 7/7 0.0144 Date: 7/6 0.0144 Date: 7/5 0.0144 Date: 7/4 0.0144 Date: 7/3 0.0144 Date: 7/2 0.0144 Date: 7/1 0.0144 Date: 6/30 0.0144 Date: 6/29 0.0144 Date: 6/28 0.0144 Date: 6/27 0.0144 Date: 6/26 0.0144 Date: 6/25 0.0144 Date: 6/24 0.0144 Date: 6/23 0.0144 Date: 6/22 0.0144 Date: 6/21 0.0144 Date: 6/20 0.0143 Date: 6/19 0.0143 Date: 6/18 0.0143 Date: 6/17 0.0143 Date: 6/16 0.0143 Date: 6/15 0.0143 Date: 6/14 0.0143 Date: 6/13 0.0143 Date: 6/12 0.0143 Date: 6/11 0.0143 Date: 6/10 0.0143 Date: 6/9 0.0143 Date: 6/8 0.0143 Date: 6/7 0.0143 Date: 6/6 0.0143 Date: 6/5 0.0143 Date: 6/4 0.0143 Date: 6/3 0.0143 Date: 6/2 0.0143 Date: 6/1 0.0143 Date: 5/31 0.0143 Date: 5/30 0.0143 Date: 5/29 0.0143 Date: 5/28 0.0143 Date: 5/27 0.0143 Date: 5/26 0.0143 Date: 5/25 0.0143 Date: 5/24 0.0143 Date: 5/23 0.0143 Date: 5/22 0.0143 Date: 5/21 0.0143 Date: 5/20 0.0143 Date: 5/19 0.0143 Date: 5/18 0.0143 Date: 5/17 0.0143 Date: 5/16 0.0143 Date: 5/15 0.0143 Date: 5/14 0.0143 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0143 Date: 5/7 0.0143 Date: 5/6 0.0143 Date: 5/5 0.0143 Date: 5/4 0.0143 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0143 Date: 4/9 0.0143 Date: 4/8 0.0143 Date: 4/7 0.0143 Date: 4/6 0.0143 Date: 4/5 0.0143 Date: 4/4 0.0143 Date: 4/3 0.0143 Date: 4/2 0.0143 Date: 4/1 0.0143 Date: 3/31 0.0143 Date: 3/30 0.0143 Date: 3/29 0.0143 Date: 3/28 0.0143 Date: 3/27 0.0143 Date: 3/26 0.0143 Date: 3/25 0.0143 Date: 3/24 0.0143 Date: 3/23 0.0143 Date: 3/22 0.0143 Date: 3/21 0.0143 Date: 3/20 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0143 Date: 3/13 0.0143 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0143 Date: 3/6 0.0143 Date: 3/5 0.0143 Date: 3/4 0.0143 Date: 3/3 0.0143 Date: 3/2 0.0143 Date: 3/1 0.0144 Date: 2/28 0.0144 Date: 2/27 0.0144 Date: 2/26 0.0143 Date: 2/25 0.0143 Date: 2/24 0.0143 Date: 2/23 0.0144 Date: 2/22 0.0143 Date: 2/21 0.0143 Date: 2/20 0.0143 Date: 2/19 0.0143 Date: 2/18 0.0143 Date: 2/17 0.0143 Date: 2/16 0.0143 Date: 2/15 0.0143 Date: 2/14 0.0143 Date: 2/13 0.0143 Date: 2/12 0.0143 Date: 2/11 0.0143 Date: 2/10 0.0143 Date: 2/9 0.0143 Date: 2/8 0.0143 Date: 2/7 0.0143 Date: 2/6 0.0143 Date: 2/5 0.0143 Date: 2/4 0.0143 Date: 2/3 0.0143 Date: 2/2 0.0143 Date: 2/1 0.0143 Date: 1/31 0.0143 Date: 1/30 0.0143 Date: 1/29 0.0143 Date: 1/28 0.0143 Date: 1/27 0.0143 Date: 1/26 0.0143 Date: 1/25 0.0143 Date: 1/24 0.0143 Date: 1/23 0.0143 Date: 1/22 0.0143 Date: 1/21 0.0143 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0143 Date: 1/16 0.0143 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0143 Date: 1/6 0.0143 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0143 Date: 1/1 0.0143 Date: 12/5 0.0143 Date: 12/4 0.0143 Date: 12/3 0.0143 Date: 12/2 0.0143 Date: 12/1 0.0143 Date: 11/30 0.0143 Date: 11/29 0.0143 Date: 11/28 0.0143 Date: 11/27 0.0143 Date: 11/26 0.0143 Date: 11/25 0.0143 Date: 11/24 0.0143 Date: 11/23 0.0143 Date: 11/22 0.0143 Date: 11/21 0.0143 Date: 11/20 0.0143 Date: 11/19 0.0143 Date: 11/18 0.0143 Date: 11/17 0.0143 Date: 11/16 0.0143 Date: 11/15 0.0143 Date: 11/14 0.0143 Date: 11/13 0.0143 Date: 11/12 0.0143 Date: 11/11 0.0143 Date: 11/10 0.0143 Date: 11/9 0.0143 Date: 11/8 0.0143 Date: 11/7 0.0143 Date: 11/6 0.0143 Date: 11/5 0.0143 Date: 11/4 0.0143 Date: 11/3 0.0143 Date: 11/2 0.0143 Date: 11/1 0.0143 Date: 10/31 0.0143 Date: 10/30 0.0143 Date: 10/29 0.0143 Date: 10/28 0.0143 Date: 10/27 0.0143 Date: 10/26 0.0143 Date: 10/25 0.0143 Date: 10/24 0.0143 Date: 10/23 0.0143 Date: 10/22 0.0143 Date: 10/21 0.0143 Date: 10/20 0.0143 Date: 10/19 0.0143 Date: 10/18 0.0143 Date: 10/17 0.0143 Date: 10/16 0.0143 Date: 10/15 0.0143 Date: 10/14 0.0143 Date: 10/13 0.0143 Date: 10/12 0.0143 Date: 10/11 0.0143 Date: 10/10 0.0143 Date: 10/9 0.0143 Date: 10/8 0.0143 Date: 10/7 0.0143 Date: 10/6 0.0143 Date: 10/5 0.0143 Date: 10/4 0.0143 Date: 10/3 0.0143 Date: 10/2 0.0144 Date: 10/1 0.0144 Date: 9/30 0.0143 Date: 9/29 0.0143 Date: 9/28 0.0143 Date: 9/27 0.0143 Date: 9/26 0.0143 Date: 9/25 0.0143 Date: 9/24 0.0143 Date: 9/23 0.0143 Date: 9/22 0.0143 Date: 9/21 0.0143 Date: 9/20 0.0143 Date: 9/19 0.0143 Date: 9/18 0.0143 Date: 9/17 0.0143 Date: 9/16 0.0143 Date: 9/15 0.0143 Date: 9/14 0.0143 Date: 9/13 0.0143 Date: 9/12 0.0143 Date: 9/11 0.0143 Date: 9/10 0.0143 Date: 9/9 0.0143 Date: 9/8 0.0143 Date: 9/7 0.0143 Date: 9/6 0.0143 Date: 9/5 0.0143 Date: 9/4 0.0143 Date: 9/3 0.0143 Date: 9/2 0.0143 Date: 9/1 0.0143 Date: 8/31 0.0143 Date: 8/30 0.0143 Date: 8/29 0.0143 Date: 8/28 0.0143 Date: 8/27 0.0143 Date: 8/26 0.0143 Date: 8/25 0.0143 Date: 8/24 0.0143 Date: 8/23 0.0143 Date: 8/22 0.0143 Date: 8/21 0.0143 Date: 8/20 0.0143 Date: 8/19 0.0143 Date: 8/18 0.0143 Date: 8/17 0.0143 Date: 8/16 0.0143 Date: 8/15 0.0143 Date: 8/14 0.0143 Date: 8/13 0.0143 Date: 8/12 0.0143 Date: 8/11 0.0143 Date: 8/10 0.0143 Date: 8/9 0.0143 Date: 8/8 0.0143 Date: 8/7 0.0143 Date: 8/6 0.0143 Date: 8/5 0.0143 Date: 8/4 0.0143 Date: 8/3 0.0143 Date: 8/2 0.0143 Date: 8/1 0.0143 Date: 7/31 0.0143 Date: 7/30 0.0143 Date: 7/29 0.0143 Date: 7/28 0.0143 Date: 7/27 0.0143 Date: 7/26 0.0143 Date: 7/25 0.0144 Date: 7/24 0.0144 Date: 7/23 0.0144 Date: 7/22 0.0144 Date: 7/21 0.0144 Date: 7/20 0.0144 Date: 7/19 0.0144 Date: 7/18 0.0144 Date: 7/17 0.0144 Date: 7/16 0.0144 Date: 7/15 0.0144 Date: 7/14 0.0144 Date: 7/13 0.0144 Date: 7/12 0.0143 Date: 7/11 0.0143 Date: 7/10 0.0143 Date: 7/9 0.0143 Date: 7/8 0.0144 Date: 7/7 0.0144 Date: 7/6 0.0144 Date: 7/5 0.0144 Date: 7/4 0.0144 Date: 7/3 0.0144 Date: 7/2 0.0144 Date: 7/1 0.0144 Date: 6/30 0.0144 Date: 6/29 0.0144 Date: 6/28 0.0144 Date: 6/27 0.0144 Date: 6/26 0.0144 Date: 6/25 0.0144 Date: 6/24 0.0144 Date: 6/23 0.0144 Date: 6/22 0.0144 Date: 6/21 0.0144 Date: 6/20 0.0143 Date: 6/19 0.0143 Date: 6/18 0.0143 Date: 6/17 0.0143 Date: 6/16 0.0143 Date: 6/15 0.0143 Date: 6/14 0.0143 Date: 6/13 0.0143 Date: 6/12 0.0143 Date: 6/11 0.0143 Date: 6/10 0.0143 Date: 6/9 0.0143 Date: 6/8 0.0143 Date: 6/7 0.0143 Date: 6/6 0.0143 Date: 6/5 0.0143 Date: 6/4 0.0143 Date: 6/3 0.0143 Date: 6/2 0.0143 Date: 6/1 0.0143 Date: 5/31 0.0143 Date: 5/30 0.0143 Date: 5/29 0.0143 Date: 5/28 0.0143 Date: 5/27 0.0143 Date: 5/26 0.0143 Date: 5/25 0.0143 Date: 5/24 0.0143 Date: 5/23 0.0143 Date: 5/22 0.0143 Date: 5/21 0.0143 Date: 5/20 0.0143 Date: 5/19 0.0143 Date: 5/18 0.0143 Date: 5/17 0.0143 Date: 5/16 0.0143 Date: 5/15 0.0143 Date: 5/14 0.0143 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0143 Date: 5/7 0.0143 Date: 5/6 0.0143 Date: 5/5 0.0143 Date: 5/4 0.0143 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0143 Date: 4/9 0.0143 Date: 4/8 0.0143 Date: 4/7 0.0143 Date: 4/6 0.0143 Date: 4/5 0.0143 Date: 4/4 0.0143 Date: 4/3 0.0143 Date: 4/2 0.0143 Date: 4/1 0.0143 Date: 3/31 0.0143 Date: 3/30 0.0143 Date: 3/29 0.0143 Date: 3/28 0.0143 Date: 3/27 0.0143 Date: 3/26 0.0143 Date: 3/25 0.0143 Date: 3/24 0.0143 Date: 3/23 0.0143 Date: 3/22 0.0143 Date: 3/21 0.0143 Date: 3/20 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0143 Date: 3/13 0.0143 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0143 Date: 3/6 0.0143 Date: 3/5 0.0143 Date: 3/4 0.0143 Date: 3/3 0.0143 Date: 3/2 0.0143 Date: 3/1 0.0144 Date: 2/28 0.0144 Date: 2/27 0.0144 Date: 2/26 0.0143 Date: 2/25 0.0143 Date: 2/24 0.0143 Date: 2/23 0.0144 Date: 2/22 0.0143 Date: 2/21 0.0143 Date: 2/20 0.0143 Date: 2/19 0.0143 Date: 2/18 0.0143 Date: 2/17 0.0143 Date: 2/16 0.0143 Date: 2/15 0.0143 Date: 2/14 0.0143 Date: 2/13 0.0143 Date: 2/12 0.0143 Date: 2/11 0.0143 Date: 2/10 0.0143 Date: 2/9 0.0143 Date: 2/8 0.0143 Date: 2/7 0.0143 Date: 2/6 0.0143 Date: 2/5 0.0143 Date: 2/4 0.0143 Date: 2/3 0.0143 Date: 2/2 0.0143 Date: 2/1 0.0143 Date: 1/31 0.0143 Date: 1/30 0.0143 Date: 1/29 0.0143 Date: 1/28 0.0143 Date: 1/27 0.0143 Date: 1/26 0.0143 Date: 1/25 0.0143 Date: 1/24 0.0143 Date: 1/23 0.0143 Date: 1/22 0.0143 Date: 1/21 0.0143 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0143 Date: 1/16 0.0143 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0143 Date: 1/6 0.0143 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0143 Date: 1/1

Jan 2019

DateKGS-USDUSD-KGS
01 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
02 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
03 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
04 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
05 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
06 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
07 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
08 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8398 KGS
09 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8399 KGS
10 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8489 KGS
11 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
12 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
13 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
14 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
15 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
16 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
17 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
18 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
19 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
20 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
21 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
22 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7394 KGS
23 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7972 KGS
24 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7775 KGS
25 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
26 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
27 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
28 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8256 KGS
29 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8275 KGS
30 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8275 KGS
31 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.828 KGS

Feb 2019

DateKGS-USDUSD-KGS
01 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
02 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
03 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
04 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8013 KGS
05 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7964 KGS
06 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7801 KGS
07 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.78 KGS
08 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
09 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
10 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
11 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8123 KGS
12 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7575 KGS
13 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7557 KGS
14 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7557 KGS
15 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7521 KGS
16 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7609 KGS
17 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7609 KGS
18 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7597 KGS
19 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.755 KGS
20 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7155 KGS
21 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7124 KGS
22 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.654 KGS
23 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7038 KGS
24 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7038 KGS
25 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.6966 KGS
26 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6468 KGS
27 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6468 KGS
28 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6643 KGS

Mar 2019

DateKGS-USDUSD-KGS
01 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
02 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
03 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
04 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
05 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7343 KGS
06 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7343 KGS
07 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
08 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
09 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
10 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
11 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7811 KGS
12 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7867 KGS
13 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8315 KGS
14 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8259 KGS
15 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
16 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
17 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
18 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8048 KGS
19 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7627 KGS
20 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7563 KGS
21 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7563 KGS
22 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7563 KGS
23 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7419 KGS
24 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7419 KGS
25 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7441 KGS
26 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7555 KGS
27 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7915 KGS
28 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8427 KGS
29 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8427 KGS
30 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS
31 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS

Apr 2019

DateKGS-USDUSD-KGS
01 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
02 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
03 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
04 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8495 KGS
05 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8502 KGS
06 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
07 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
08 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
09 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
10 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
11 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
12 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
13 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
14 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
15 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
16 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.7005 KGS
17 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6784 KGS
18 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6784 KGS
19 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6729 KGS
20 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6426 KGS
21 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6426 KGS
22 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6727 KGS
23 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.7009 KGS
24 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.7697 KGS
25 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.77 KGS
26 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
27 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
28 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
29 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
30 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS

May 2019

DateKGS-USDUSD-KGS
01 May 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
02 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8479 KGS
03 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
04 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
05 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
06 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8489 KGS
07 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8466 KGS
08 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
09 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
10 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
11 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
12 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
13 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8488 KGS
14 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
15 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
16 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS
17 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
18 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
19 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
20 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
21 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS
22 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
23 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8492 KGS
24 May 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
25 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
26 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
27 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
28 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
29 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
30 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
31 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS

Jun 2019

DateKGS-USDUSD-KGS
01 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
02 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
03 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
04 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
05 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
06 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8438 KGS
07 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.7568 KGS
08 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.7568 KGS
09 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.7568 KGS
10 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.7297 KGS
11 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.7297 KGS
12 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8135 KGS
13 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8135 KGS
14 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8502 KGS
15 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
16 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
17 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
18 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.8305 KGS
19 Jun 2019 1 KGS = 0.0143 USD 1 USD = 69.7302 KGS
20 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.686 KGS
21 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.6445 KGS
22 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.6445 KGS
23 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.6445 KGS
24 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.6445 KGS
25 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.5117 KGS
26 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.5988 KGS
27 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.5988 KGS
28 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.4928 KGS
29 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.4928 KGS
30 Jun 2019 1 KGS = 0.0144 USD 1 USD = 69.4928 KGS

Jul 2019

DateKGS-USDUSD-KGS
01 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.3511 KGS
02 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.3661 KGS
03 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.4725 KGS
04 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.4725 KGS
05 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6336 KGS
06 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6336 KGS
07 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6336 KGS
08 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7133 KGS
09 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7882 KGS
10 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.8443 KGS
11 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7079 KGS
12 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.5733 KGS
13 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.5733 KGS
14 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.5733 KGS
15 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.5733 KGS
16 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.5663 KGS
17 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6312 KGS
18 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6312 KGS
19 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6517 KGS
20 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6517 KGS
21 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6517 KGS
22 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.648 KGS
23 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.648 KGS
24 Jul 2019 1 KGS = 0.0144 USD 1 USD = 69.6659 KGS
25 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7231 KGS
26 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.753 KGS
27 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7521 KGS
28 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7521 KGS
29 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7478 KGS
30 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7478 KGS
31 Jul 2019 1 KGS = 0.0143 USD 1 USD = 69.7536 KGS

Aug 2019

DateKGS-USDUSD-KGS
01 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7536 KGS
02 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7638 KGS
03 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7875 KGS
04 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7875 KGS
05 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7875 KGS
06 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
07 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8345 KGS
08 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8431 KGS
09 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8431 KGS
10 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7938 KGS
11 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7938 KGS
12 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7938 KGS
13 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7828 KGS
14 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7405 KGS
15 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7405 KGS
16 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7979 KGS
17 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7979 KGS
18 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7979 KGS
19 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7839 KGS
20 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.803 KGS
21 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.816 KGS
22 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7961 KGS
23 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7882 KGS
24 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7882 KGS
25 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.7882 KGS
26 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8159 KGS
27 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8159 KGS
28 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8241 KGS
29 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.849 KGS
30 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8065 KGS
31 Aug 2019 1 KGS = 0.0143 USD 1 USD = 69.8065 KGS

Sep 2019

DateKGS-USDUSD-KGS
01 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8065 KGS
02 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8224 KGS
03 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8451 KGS
04 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8502 KGS
05 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
06 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
07 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8495 KGS
08 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8495 KGS
09 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
10 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
11 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
12 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
13 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8502 KGS
14 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
15 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
16 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8099 KGS
17 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.7942 KGS
18 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.7942 KGS
19 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8488 KGS
20 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8317 KGS
21 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8317 KGS
22 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8317 KGS
23 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8245 KGS
24 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.8242 KGS
25 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.7973 KGS
26 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.774 KGS
27 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.7039 KGS
28 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.7039 KGS
29 Sep 2019 1 KGS = 0.0143 USD 1 USD = 69.7039 KGS
30 Sep 2019 1 KGS = 0.0144 USD 1 USD = 69.6656 KGS

Oct 2019

DateKGS-USDUSD-KGS
01 Oct 2019 1 KGS = 0.0144 USD 1 USD = 69.6656 KGS
02 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.7358 KGS
03 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8136 KGS
04 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8255 KGS
05 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8255 KGS
06 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8255 KGS
07 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.81 KGS
08 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.836 KGS
09 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8443 KGS
10 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8443 KGS
11 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8106 KGS
12 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8106 KGS
13 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8106 KGS
14 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8079 KGS
15 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8396 KGS
16 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
17 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8467 KGS
18 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8031 KGS
19 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8031 KGS
20 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8031 KGS
21 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.789 KGS
22 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8114 KGS
23 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.823 KGS
24 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8125 KGS
25 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8298 KGS
26 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8304 KGS
27 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8304 KGS
28 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8294 KGS
29 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8163 KGS
30 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.8068 KGS
31 Oct 2019 1 KGS = 0.0143 USD 1 USD = 69.809 KGS

Nov 2019

DateKGS-USDUSD-KGS
01 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8125 KGS
02 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8125 KGS
03 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8125 KGS
04 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8141 KGS
05 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8225 KGS
06 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8212 KGS
07 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8212 KGS
08 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8212 KGS
09 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8212 KGS
10 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8212 KGS
11 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8426 KGS
12 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8469 KGS
13 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
14 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
15 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
16 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
17 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
18 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
19 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
20 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
21 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
22 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
23 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
24 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
25 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
26 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
27 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
28 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS
29 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
30 Nov 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS

Dec 2019

DateKGS-USDUSD-KGS
01 Dec 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
02 Dec 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
03 Dec 2019 1 KGS = 0.0143 USD 1 USD = 69.8495 KGS
04 Dec 2019 1 KGS = 0.0143 USD 1 USD = 69.848 KGS
05 Dec 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.