currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2019

KGS-USD and USD-KGS exchange rates - 2019

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KGS = 0.0143 USD
1 USD = 69.7911 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0143 Date: 3/13 0.0143 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0143 Date: 3/6 0.0143 Date: 3/5 0.0143 Date: 3/4 0.0143 Date: 3/3 0.0143 Date: 3/2 0.0143 Date: 3/1 0.0144 Date: 2/28 0.0144 Date: 2/27 0.0144 Date: 2/26 0.0143 Date: 2/25 0.0143 Date: 2/24 0.0143 Date: 2/23 0.0144 Date: 2/22 0.0143 Date: 2/21 0.0143 Date: 2/20 0.0143 Date: 2/19 0.0143 Date: 2/18 0.0143 Date: 2/17 0.0143 Date: 2/16 0.0143 Date: 2/15 0.0143 Date: 2/14 0.0143 Date: 2/13 0.0143 Date: 2/12 0.0143 Date: 2/11 0.0143 Date: 2/10 0.0143 Date: 2/9 0.0143 Date: 2/8 0.0143 Date: 2/7 0.0143 Date: 2/6 0.0143 Date: 2/5 0.0143 Date: 2/4 0.0143 Date: 2/3 0.0143 Date: 2/2 0.0143 Date: 2/1 0.0143 Date: 1/31 0.0143 Date: 1/30 0.0143 Date: 1/29 0.0143 Date: 1/28 0.0143 Date: 1/27 0.0143 Date: 1/26 0.0143 Date: 1/25 0.0143 Date: 1/24 0.0143 Date: 1/23 0.0143 Date: 1/22 0.0143 Date: 1/21 0.0143 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0143 Date: 1/16 0.0143 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0143 Date: 1/6 0.0143 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0143 Date: 1/1 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0143 Date: 3/13 0.0143 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0143 Date: 3/6 0.0143 Date: 3/5 0.0143 Date: 3/4 0.0143 Date: 3/3 0.0143 Date: 3/2 0.0143 Date: 3/1 0.0144 Date: 2/28 0.0144 Date: 2/27 0.0144 Date: 2/26 0.0143 Date: 2/25 0.0143 Date: 2/24 0.0143 Date: 2/23 0.0144 Date: 2/22 0.0143 Date: 2/21 0.0143 Date: 2/20 0.0143 Date: 2/19 0.0143 Date: 2/18 0.0143 Date: 2/17 0.0143 Date: 2/16 0.0143 Date: 2/15 0.0143 Date: 2/14 0.0143 Date: 2/13 0.0143 Date: 2/12 0.0143 Date: 2/11 0.0143 Date: 2/10 0.0143 Date: 2/9 0.0143 Date: 2/8 0.0143 Date: 2/7 0.0143 Date: 2/6 0.0143 Date: 2/5 0.0143 Date: 2/4 0.0143 Date: 2/3 0.0143 Date: 2/2 0.0143 Date: 2/1 0.0143 Date: 1/31 0.0143 Date: 1/30 0.0143 Date: 1/29 0.0143 Date: 1/28 0.0143 Date: 1/27 0.0143 Date: 1/26 0.0143 Date: 1/25 0.0143 Date: 1/24 0.0143 Date: 1/23 0.0143 Date: 1/22 0.0143 Date: 1/21 0.0143 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0143 Date: 1/16 0.0143 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0143 Date: 1/6 0.0143 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0143 Date: 1/1

Jan 2019

DateKGS-USDUSD-KGS
01 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
02 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
03 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
04 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
05 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
06 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
07 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
08 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8398 KGS
09 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8399 KGS
10 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8489 KGS
11 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
12 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
13 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
14 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
15 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
16 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
17 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
18 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
19 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
20 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
21 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
22 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7394 KGS
23 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7972 KGS
24 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7775 KGS
25 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
26 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
27 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
28 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8256 KGS
29 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8275 KGS
30 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8275 KGS
31 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.828 KGS

Feb 2019

DateKGS-USDUSD-KGS
01 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
02 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
03 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
04 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8013 KGS
05 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7964 KGS
06 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7801 KGS
07 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.78 KGS
08 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
09 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
10 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
11 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8123 KGS
12 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7575 KGS
13 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7557 KGS
14 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7557 KGS
15 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7521 KGS
16 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7609 KGS
17 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7609 KGS
18 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7597 KGS
19 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.755 KGS
20 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7155 KGS
21 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7124 KGS
22 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.654 KGS
23 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7038 KGS
24 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7038 KGS
25 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.6966 KGS
26 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6468 KGS
27 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6468 KGS
28 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6643 KGS

Mar 2019

DateKGS-USDUSD-KGS
01 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
02 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
03 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
04 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
05 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7343 KGS
06 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7343 KGS
07 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
08 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
09 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
10 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
11 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7811 KGS
12 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7867 KGS
13 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8315 KGS
14 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8259 KGS
15 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
16 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
17 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
18 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8048 KGS
19 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7627 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.