currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-USD and USD-KGS exchange rates - 2019

KGS-USD and USD-KGS exchange rates - 2019

KGS-USD and USD-KGS exchange rates

Check below the exchange rates for KGS-USD and USD-KGS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KGS = 0.0143 USD
1 USD = 69.8001 KGS
1Y 2Y 3Y
KGS to USDUSD to KGS
0.0143 Date: 5/20 0.0143 Date: 5/19 0.0143 Date: 5/18 0.0143 Date: 5/17 0.0143 Date: 5/16 0.0143 Date: 5/15 0.0143 Date: 5/14 0.0143 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0143 Date: 5/7 0.0143 Date: 5/6 0.0143 Date: 5/5 0.0143 Date: 5/4 0.0143 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0143 Date: 4/9 0.0143 Date: 4/8 0.0143 Date: 4/7 0.0143 Date: 4/6 0.0143 Date: 4/5 0.0143 Date: 4/4 0.0143 Date: 4/3 0.0143 Date: 4/2 0.0143 Date: 4/1 0.0143 Date: 3/31 0.0143 Date: 3/30 0.0143 Date: 3/29 0.0143 Date: 3/28 0.0143 Date: 3/27 0.0143 Date: 3/26 0.0143 Date: 3/25 0.0143 Date: 3/24 0.0143 Date: 3/23 0.0143 Date: 3/22 0.0143 Date: 3/21 0.0143 Date: 3/20 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0143 Date: 3/13 0.0143 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0143 Date: 3/6 0.0143 Date: 3/5 0.0143 Date: 3/4 0.0143 Date: 3/3 0.0143 Date: 3/2 0.0143 Date: 3/1 0.0144 Date: 2/28 0.0144 Date: 2/27 0.0144 Date: 2/26 0.0143 Date: 2/25 0.0143 Date: 2/24 0.0143 Date: 2/23 0.0144 Date: 2/22 0.0143 Date: 2/21 0.0143 Date: 2/20 0.0143 Date: 2/19 0.0143 Date: 2/18 0.0143 Date: 2/17 0.0143 Date: 2/16 0.0143 Date: 2/15 0.0143 Date: 2/14 0.0143 Date: 2/13 0.0143 Date: 2/12 0.0143 Date: 2/11 0.0143 Date: 2/10 0.0143 Date: 2/9 0.0143 Date: 2/8 0.0143 Date: 2/7 0.0143 Date: 2/6 0.0143 Date: 2/5 0.0143 Date: 2/4 0.0143 Date: 2/3 0.0143 Date: 2/2 0.0143 Date: 2/1 0.0143 Date: 1/31 0.0143 Date: 1/30 0.0143 Date: 1/29 0.0143 Date: 1/28 0.0143 Date: 1/27 0.0143 Date: 1/26 0.0143 Date: 1/25 0.0143 Date: 1/24 0.0143 Date: 1/23 0.0143 Date: 1/22 0.0143 Date: 1/21 0.0143 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0143 Date: 1/16 0.0143 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0143 Date: 1/6 0.0143 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0143 Date: 1/1 0.0143 Date: 5/20 0.0143 Date: 5/19 0.0143 Date: 5/18 0.0143 Date: 5/17 0.0143 Date: 5/16 0.0143 Date: 5/15 0.0143 Date: 5/14 0.0143 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0143 Date: 5/7 0.0143 Date: 5/6 0.0143 Date: 5/5 0.0143 Date: 5/4 0.0143 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0143 Date: 4/9 0.0143 Date: 4/8 0.0143 Date: 4/7 0.0143 Date: 4/6 0.0143 Date: 4/5 0.0143 Date: 4/4 0.0143 Date: 4/3 0.0143 Date: 4/2 0.0143 Date: 4/1 0.0143 Date: 3/31 0.0143 Date: 3/30 0.0143 Date: 3/29 0.0143 Date: 3/28 0.0143 Date: 3/27 0.0143 Date: 3/26 0.0143 Date: 3/25 0.0143 Date: 3/24 0.0143 Date: 3/23 0.0143 Date: 3/22 0.0143 Date: 3/21 0.0143 Date: 3/20 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0143 Date: 3/13 0.0143 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0143 Date: 3/6 0.0143 Date: 3/5 0.0143 Date: 3/4 0.0143 Date: 3/3 0.0143 Date: 3/2 0.0143 Date: 3/1 0.0144 Date: 2/28 0.0144 Date: 2/27 0.0144 Date: 2/26 0.0143 Date: 2/25 0.0143 Date: 2/24 0.0143 Date: 2/23 0.0144 Date: 2/22 0.0143 Date: 2/21 0.0143 Date: 2/20 0.0143 Date: 2/19 0.0143 Date: 2/18 0.0143 Date: 2/17 0.0143 Date: 2/16 0.0143 Date: 2/15 0.0143 Date: 2/14 0.0143 Date: 2/13 0.0143 Date: 2/12 0.0143 Date: 2/11 0.0143 Date: 2/10 0.0143 Date: 2/9 0.0143 Date: 2/8 0.0143 Date: 2/7 0.0143 Date: 2/6 0.0143 Date: 2/5 0.0143 Date: 2/4 0.0143 Date: 2/3 0.0143 Date: 2/2 0.0143 Date: 2/1 0.0143 Date: 1/31 0.0143 Date: 1/30 0.0143 Date: 1/29 0.0143 Date: 1/28 0.0143 Date: 1/27 0.0143 Date: 1/26 0.0143 Date: 1/25 0.0143 Date: 1/24 0.0143 Date: 1/23 0.0143 Date: 1/22 0.0143 Date: 1/21 0.0143 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0143 Date: 1/16 0.0143 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0143 Date: 1/6 0.0143 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0143 Date: 1/1

Jan 2019

DateKGS-USDUSD-KGS
01 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
02 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
03 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
04 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
05 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
06 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
07 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8484 KGS
08 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8398 KGS
09 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8399 KGS
10 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8489 KGS
11 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS
12 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
13 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
14 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
15 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
16 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
17 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
18 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
19 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
20 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
21 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8393 KGS
22 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7394 KGS
23 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7972 KGS
24 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.7775 KGS
25 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
26 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
27 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8203 KGS
28 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8256 KGS
29 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8275 KGS
30 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.8275 KGS
31 Jan 2019 1 KGS = 0.0143 USD 1 USD = 69.828 KGS

Feb 2019

DateKGS-USDUSD-KGS
01 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
02 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
03 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8056 KGS
04 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8013 KGS
05 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7964 KGS
06 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7801 KGS
07 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.78 KGS
08 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
09 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
10 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8129 KGS
11 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.8123 KGS
12 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7575 KGS
13 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7557 KGS
14 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7557 KGS
15 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7521 KGS
16 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7609 KGS
17 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7609 KGS
18 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7597 KGS
19 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.755 KGS
20 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7155 KGS
21 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7124 KGS
22 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.654 KGS
23 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7038 KGS
24 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.7038 KGS
25 Feb 2019 1 KGS = 0.0143 USD 1 USD = 69.6966 KGS
26 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6468 KGS
27 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6468 KGS
28 Feb 2019 1 KGS = 0.0144 USD 1 USD = 69.6643 KGS

Mar 2019

DateKGS-USDUSD-KGS
01 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
02 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
03 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
04 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7393 KGS
05 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7343 KGS
06 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7343 KGS
07 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
08 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
09 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
10 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7835 KGS
11 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7811 KGS
12 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7867 KGS
13 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8315 KGS
14 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8259 KGS
15 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
16 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
17 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8184 KGS
18 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8048 KGS
19 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7627 KGS
20 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7563 KGS
21 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7563 KGS
22 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7563 KGS
23 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7419 KGS
24 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7419 KGS
25 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7441 KGS
26 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7555 KGS
27 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.7915 KGS
28 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8427 KGS
29 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8427 KGS
30 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS
31 Mar 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS

Apr 2019

DateKGS-USDUSD-KGS
01 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8493 KGS
02 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
03 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
04 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8495 KGS
05 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8502 KGS
06 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
07 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
08 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8498 KGS
09 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
10 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
11 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
12 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
13 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
14 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
15 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.843 KGS
16 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.7005 KGS
17 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6784 KGS
18 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6784 KGS
19 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6729 KGS
20 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6426 KGS
21 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6426 KGS
22 Apr 2019 1 KGS = 0.0144 USD 1 USD = 69.6727 KGS
23 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.7009 KGS
24 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.7697 KGS
25 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.77 KGS
26 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8497 KGS
27 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
28 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
29 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
30 Apr 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS

May 2019

DateKGS-USDUSD-KGS
01 May 2019 1 KGS = 0.0143 USD 1 USD = 69.85 KGS
02 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8479 KGS
03 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8501 KGS
04 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
05 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
06 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8489 KGS
07 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8466 KGS
08 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
09 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
10 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
11 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
12 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8486 KGS
13 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8488 KGS
14 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
15 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
16 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8496 KGS
17 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8499 KGS
18 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
19 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8504 KGS
20 May 2019 1 KGS = 0.0143 USD 1 USD = 69.8503 KGS

KGS-USD and USD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and United States of America, rates that are listed as references.