currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-USD and USD-KHR exchange rates - 2017

KHR-USD and USD-KHR exchange rates - 2017

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 KHR = 0.0002 USD
1 USD = 4030.1886 KHR
1Y 2Y 3Y
KHR to USDUSD to KHR
0.0002 Date: 12/16 0.0002 Date: 12/15 0.0002 Date: 12/14 0.0002 Date: 12/13 0.0002 Date: 12/12 0.0002 Date: 12/11 0.0002 Date: 12/10 0.0002 Date: 12/9 0.0002 Date: 12/8 0.0002 Date: 12/7 0.0002 Date: 12/6 0.0002 Date: 12/5 0.0002 Date: 12/4 0.0002 Date: 12/3 0.0002 Date: 12/2 0.0002 Date: 12/1 0.0002 Date: 11/30 0.0002 Date: 11/29 0.0002 Date: 11/28 0.0002 Date: 11/27 0.0002 Date: 11/26 0.0002 Date: 11/25 0.0002 Date: 11/24 0.0002 Date: 11/23 0.0002 Date: 11/22 0.0002 Date: 11/21 0.0002 Date: 11/20 0.0002 Date: 11/19 0.0002 Date: 11/18 0.0002 Date: 11/17 0.0002 Date: 11/16 0.0002 Date: 11/15 0.0002 Date: 11/14 0.0002 Date: 11/13 0.0002 Date: 11/12 0.0002 Date: 11/11 0.0002 Date: 11/10 0.0002 Date: 11/9 0.0002 Date: 11/8 0.0002 Date: 11/7 0.0002 Date: 11/6 0.0002 Date: 11/5 0.0002 Date: 11/4 0.0002 Date: 11/3 0.0002 Date: 11/2 0.0002 Date: 11/1 0.0002 Date: 10/31 0.0002 Date: 10/30 0.0002 Date: 10/29 0.0002 Date: 10/28 0.0002 Date: 10/27 0.0002 Date: 10/26 0.0002 Date: 10/25 0.0002 Date: 10/24 0.0002 Date: 10/23 0.0002 Date: 10/22 0.0002 Date: 10/21 0.0002 Date: 10/20 0.0002 Date: 10/19 0.0002 Date: 10/18 0.0002 Date: 10/17 0.0002 Date: 10/16 0.0002 Date: 10/15 0.0002 Date: 10/14 0.0002 Date: 10/13 0.0002 Date: 10/12 0.0002 Date: 10/11 0.0002 Date: 10/10 0.0002 Date: 10/9 0.0002 Date: 10/8 0.0002 Date: 10/7 0.0002 Date: 10/6 0.0002 Date: 10/5 0.0002 Date: 10/4 0.0002 Date: 10/3 0.0002 Date: 10/2 0.0002 Date: 10/1 0.0002 Date: 9/30 0.0002 Date: 9/29 0.0002 Date: 9/28 0.0002 Date: 9/27 0.0002 Date: 9/26 0.0002 Date: 9/25 0.0002 Date: 9/24 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0003 Date: 4/25 0.0002 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0002 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0002 Date: 12/16 0.0002 Date: 12/15 0.0002 Date: 12/14 0.0002 Date: 12/13 0.0002 Date: 12/12 0.0002 Date: 12/11 0.0002 Date: 12/10 0.0002 Date: 12/9 0.0002 Date: 12/8 0.0002 Date: 12/7 0.0002 Date: 12/6 0.0002 Date: 12/5 0.0002 Date: 12/4 0.0002 Date: 12/3 0.0002 Date: 12/2 0.0002 Date: 12/1 0.0002 Date: 11/30 0.0002 Date: 11/29 0.0002 Date: 11/28 0.0002 Date: 11/27 0.0002 Date: 11/26 0.0002 Date: 11/25 0.0002 Date: 11/24 0.0002 Date: 11/23 0.0002 Date: 11/22 0.0002 Date: 11/21 0.0002 Date: 11/20 0.0002 Date: 11/19 0.0002 Date: 11/18 0.0002 Date: 11/17 0.0002 Date: 11/16 0.0002 Date: 11/15 0.0002 Date: 11/14 0.0002 Date: 11/13 0.0002 Date: 11/12 0.0002 Date: 11/11 0.0002 Date: 11/10 0.0002 Date: 11/9 0.0002 Date: 11/8 0.0002 Date: 11/7 0.0002 Date: 11/6 0.0002 Date: 11/5 0.0002 Date: 11/4 0.0002 Date: 11/3 0.0002 Date: 11/2 0.0002 Date: 11/1 0.0002 Date: 10/31 0.0002 Date: 10/30 0.0002 Date: 10/29 0.0002 Date: 10/28 0.0002 Date: 10/27 0.0002 Date: 10/26 0.0002 Date: 10/25 0.0002 Date: 10/24 0.0002 Date: 10/23 0.0002 Date: 10/22 0.0002 Date: 10/21 0.0002 Date: 10/20 0.0002 Date: 10/19 0.0002 Date: 10/18 0.0002 Date: 10/17 0.0002 Date: 10/16 0.0002 Date: 10/15 0.0002 Date: 10/14 0.0002 Date: 10/13 0.0002 Date: 10/12 0.0002 Date: 10/11 0.0002 Date: 10/10 0.0002 Date: 10/9 0.0002 Date: 10/8 0.0002 Date: 10/7 0.0002 Date: 10/6 0.0002 Date: 10/5 0.0002 Date: 10/4 0.0002 Date: 10/3 0.0002 Date: 10/2 0.0002 Date: 10/1 0.0002 Date: 9/30 0.0002 Date: 9/29 0.0002 Date: 9/28 0.0002 Date: 9/27 0.0002 Date: 9/26 0.0002 Date: 9/25 0.0002 Date: 9/24 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0003 Date: 4/25 0.0002 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0002 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2017

DateKHR-USDUSD-KHR
01 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3990.3999 KHR
02 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3990.3999 KHR
03 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3993.3999 KHR
04 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3993.1001 KHR
05 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3993.3 KHR
06 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3992.3 KHR
07 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
08 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
09 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3993.3 KHR
10 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3992 KHR
11 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3991.8999 KHR
12 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4035 KHR
13 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4022.5 KHR
14 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
15 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
16 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3990.7 KHR
17 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3990.8 KHR
18 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3991.3 KHR
19 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3991.7 KHR
20 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3988.1001 KHR
21 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4011 KHR
22 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4011 KHR
23 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3990.2 KHR
24 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3990.3 KHR
25 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3989.3999 KHR
26 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3989.8 KHR
27 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3992.3999 KHR
28 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4015 KHR
29 Jan 2017 1 KHR = 0.0002 USD 1 USD = 4015 KHR
30 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3978.8 KHR
31 Jan 2017 1 KHR = 0.0003 USD 1 USD = 3988.2 KHR

Feb 2017

DateKHR-USDUSD-KHR
01 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3990.2 KHR
02 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3989.6001 KHR
03 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3988.6001 KHR
04 Feb 2017 1 KHR = 0.0002 USD 1 USD = 4016 KHR
05 Feb 2017 1 KHR = 0.0002 USD 1 USD = 4016 KHR
06 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3990.3999 KHR
07 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3990.1001 KHR
08 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3989.1001 KHR
09 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3987.3999 KHR
10 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3986.8 KHR
11 Feb 2017 1 KHR = 0.0002 USD 1 USD = 4013 KHR
12 Feb 2017 1 KHR = 0.0002 USD 1 USD = 4013 KHR
28 Feb 2017 1 KHR = 0.0003 USD 1 USD = 3974 KHR

Mar 2017

DateKHR-USDUSD-KHR
01 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3974.2 KHR
02 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3973.6001 KHR
03 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3953.3 KHR
04 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3993.8999 KHR
05 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3993.8999 KHR
06 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3974.6001 KHR
07 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3971.3999 KHR
08 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3995.6001 KHR
09 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3972.1001 KHR
10 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3969 KHR
11 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3983 KHR
12 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3983 KHR
13 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3981 KHR
14 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3968.8 KHR
15 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3965.8999 KHR
16 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3938.7 KHR
17 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3939.1001 KHR
18 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3974.5 KHR
19 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3974.5 KHR
20 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3981 KHR
21 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3963.2 KHR
22 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3965.1001 KHR
23 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3945.6001 KHR
24 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3977 KHR
25 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3984.3999 KHR
26 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3984.3999 KHR
27 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3978 KHR
28 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3947.3999 KHR
29 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3947.3 KHR
30 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3946.3 KHR
31 Mar 2017 1 KHR = 0.0003 USD 1 USD = 3960.8999 KHR

Apr 2017

DateKHR-USDUSD-KHR
01 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3984 KHR
02 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3984 KHR
03 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3987 KHR
04 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3960.8999 KHR
05 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3960.8999 KHR
06 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3960.8999 KHR
07 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3977.1001 KHR
08 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3980.3999 KHR
09 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
10 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
11 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
12 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3981.3999 KHR
13 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3982.2 KHR
14 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3980.8 KHR
15 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
16 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
17 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
18 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3989.8999 KHR
19 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3964.3999 KHR
20 Apr 2017 1 KHR = 0.0002 USD 1 USD = 4002 KHR
21 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3967.3 KHR
22 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3991 KHR
23 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3991 KHR
24 Apr 2017 1 KHR = 0.0002 USD 1 USD = 4016 KHR
25 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3976.3 KHR
26 Apr 2017 1 KHR = 0.0002 USD 1 USD = 4011 KHR
27 Apr 2017 1 KHR = 0.0002 USD 1 USD = 4007.8 KHR
28 Apr 2017 1 KHR = 0.0002 USD 1 USD = 4004 KHR
29 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3984 KHR
30 Apr 2017 1 KHR = 0.0003 USD 1 USD = 3984 KHR

May 2017

DateKHR-USDUSD-KHR
01 May 2017 1 KHR = 0.0003 USD 1 USD = 3990 KHR
02 May 2017 1 KHR = 0.0002 USD 1 USD = 4032.3 KHR
03 May 2017 1 KHR = 0.0002 USD 1 USD = 4029.3999 KHR
04 May 2017 1 KHR = 0.0002 USD 1 USD = 4027.3999 KHR
05 May 2017 1 KHR = 0.0002 USD 1 USD = 4027.5 KHR
06 May 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
07 May 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
08 May 2017 1 KHR = 0.0002 USD 1 USD = 4028.8999 KHR
09 May 2017 1 KHR = 0.0002 USD 1 USD = 4029 KHR
10 May 2017 1 KHR = 0.0002 USD 1 USD = 4014.6001 KHR
11 May 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
12 May 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
13 May 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
14 May 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
15 May 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
16 May 2017 1 KHR = 0.0002 USD 1 USD = 4028.7 KHR
17 May 2017 1 KHR = 0.0002 USD 1 USD = 4030.5 KHR
18 May 2017 1 KHR = 0.0002 USD 1 USD = 4032.3999 KHR
19 May 2017 1 KHR = 0.0002 USD 1 USD = 4032.3999 KHR
20 May 2017 1 KHR = 0.0002 USD 1 USD = 4017.5 KHR
21 May 2017 1 KHR = 0.0002 USD 1 USD = 4017.5 KHR
22 May 2017 1 KHR = 0.0002 USD 1 USD = 4030 KHR
23 May 2017 1 KHR = 0.0002 USD 1 USD = 4033.5 KHR
24 May 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
25 May 2017 1 KHR = 0.0002 USD 1 USD = 4044 KHR
26 May 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
27 May 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
28 May 2017 1 KHR = 0.0002 USD 1 USD = 4021 KHR
29 May 2017 1 KHR = 0.0002 USD 1 USD = 4056.5 KHR
30 May 2017 1 KHR = 0.0002 USD 1 USD = 4056.8999 KHR
31 May 2017 1 KHR = 0.0002 USD 1 USD = 4051.5 KHR

Jun 2017

DateKHR-USDUSD-KHR
01 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4046.3999 KHR
02 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4033.1001 KHR
03 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4025 KHR
04 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4025 KHR
05 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4046.6001 KHR
06 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4051.5 KHR
07 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4050.7 KHR
08 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4060 KHR
09 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4060.1001 KHR
10 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
11 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
12 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4076.8999 KHR
13 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4057.5 KHR
14 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4057.8999 KHR
15 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4058.3999 KHR
16 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4057.7 KHR
17 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4051 KHR
18 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4051 KHR
19 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4058.3999 KHR
20 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4063 KHR
21 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4068 KHR
22 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4072.8999 KHR
23 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4075.8999 KHR
24 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4084 KHR
25 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4084 KHR
26 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4072.7 KHR
27 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4070 KHR
28 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4073.7 KHR
29 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4073.5 KHR
30 Jun 2017 1 KHR = 0.0002 USD 1 USD = 4073.3999 KHR

Jul 2017

DateKHR-USDUSD-KHR
01 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4084.3 KHR
02 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4084.3 KHR
03 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4078.5 KHR
04 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4085 KHR
05 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4073.6001 KHR
06 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4076 KHR
07 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4078 KHR
08 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4086 KHR
09 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4086 KHR
10 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4070 KHR
11 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4070 KHR
12 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4070 KHR
13 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4071 KHR
14 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4075 KHR
15 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4085.7 KHR
16 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4085.7 KHR
17 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4077.2 KHR
18 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4076 KHR
19 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4076 KHR
20 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4080 KHR
21 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4090 KHR
22 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4081 KHR
23 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4081 KHR
24 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4086.3999 KHR
25 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4089 KHR
26 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4092 KHR
27 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4090 KHR
28 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4093 KHR
29 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4084.8 KHR
30 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4084.8 KHR
31 Jul 2017 1 KHR = 0.0002 USD 1 USD = 4090 KHR

Aug 2017

DateKHR-USDUSD-KHR
01 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4093 KHR
02 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4095 KHR
03 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4094 KHR
04 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4098 KHR
05 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4079.5 KHR
06 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4079.5 KHR
07 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4100 KHR
08 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4100.8999 KHR
09 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4103 KHR
10 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4103 KHR
11 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4105 KHR
12 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4105 KHR
13 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4105 KHR
14 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4083.3999 KHR
15 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4115 KHR
16 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4110 KHR
17 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4120 KHR
18 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4113 KHR
19 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4107.6001 KHR
20 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4107.6001 KHR
21 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4115 KHR
22 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4110 KHR
23 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4095 KHR
24 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4030 KHR
25 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4022 KHR
26 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4075.8999 KHR
27 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4075.8999 KHR
28 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4063.3999 KHR
29 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
30 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
31 Aug 2017 1 KHR = 0.0002 USD 1 USD = 4047 KHR

Sep 2017

DateKHR-USDUSD-KHR
01 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4048 KHR
02 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
03 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
04 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4048 KHR
05 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4045 KHR
06 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4045 KHR
07 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4045 KHR
08 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4045 KHR
09 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4037 KHR
10 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4037 KHR
11 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
12 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
13 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4050 KHR
14 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
15 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4050 KHR
16 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4040.8999 KHR
17 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4040.8999 KHR
18 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4054 KHR
19 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4051 KHR
20 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4047.7 KHR
21 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4051 KHR
22 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4053 KHR
23 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4046.8999 KHR
24 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4046.8999 KHR
25 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4048.6001 KHR
26 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4050 KHR
27 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4050 KHR
28 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4050 KHR
29 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4041.2 KHR
30 Sep 2017 1 KHR = 0.0002 USD 1 USD = 4032.8 KHR

Oct 2017

DateKHR-USDUSD-KHR
01 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4032.8 KHR
02 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
03 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4046.8999 KHR
04 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4050 KHR
05 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
06 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
07 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4041.7 KHR
08 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4041.7 KHR
09 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4043.8999 KHR
10 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
11 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4041 KHR
12 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4036 KHR
13 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4036 KHR
14 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4030.8999 KHR
15 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4030.8999 KHR
16 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4033 KHR
17 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4029 KHR
18 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4033.8999 KHR
19 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
20 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4032 KHR
21 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4027 KHR
22 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4027 KHR
23 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4017.3 KHR
24 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4030.8999 KHR
25 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4035 KHR
26 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4030.8999 KHR
27 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
28 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4022.7 KHR
29 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4022.7 KHR
30 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4028.2 KHR
31 Oct 2017 1 KHR = 0.0002 USD 1 USD = 4042 KHR

Nov 2017

DateKHR-USDUSD-KHR
01 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4029 KHR
02 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4028.8999 KHR
03 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4034.5 KHR
04 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4029 KHR
05 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4029 KHR
06 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4029.2 KHR
07 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
08 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
09 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4029 KHR
10 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
11 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4025 KHR
12 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4025 KHR
13 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4035 KHR
14 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4022 KHR
15 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4026 KHR
16 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
17 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
18 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4022.3 KHR
19 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4022.3 KHR
20 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4026 KHR
21 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4024 KHR
22 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4028 KHR
23 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4032 KHR
24 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4037 KHR
25 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4024.3999 KHR
26 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4024.3999 KHR
27 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4022 KHR
28 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4034 KHR
29 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
30 Nov 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR

Dec 2017

DateKHR-USDUSD-KHR
01 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
02 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4018.8 KHR
03 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4018.8 KHR
04 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4030 KHR
05 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4035 KHR
06 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4022 KHR
07 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4034 KHR
08 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4028 KHR
09 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
10 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4020 KHR
11 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4040 KHR
12 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
13 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
14 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
15 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4031 KHR
16 Dec 2017 1 KHR = 0.0002 USD 1 USD = 4025 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.