currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-USD and USD-KHR exchange rates - 2018

KHR-USD and USD-KHR exchange rates - 2018

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KHR = 0.0002 USD
1 USD = 4002.8196 KHR
1Y 2Y 3Y
KHR to USDUSD to KHR
0.0003 Date: 4/24 0.0002 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0003 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0002 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0002 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0002 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0002 Date: 2/15 0.0003 Date: 2/14 0.0002 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0003 Date: 4/24 0.0002 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0003 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0002 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0002 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0002 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0002 Date: 2/15 0.0003 Date: 2/14 0.0002 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2018

DateKHR-USDUSD-KHR
01 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4028.7 KHR
02 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4030 KHR
03 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4030 KHR
04 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4022 KHR
05 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4033 KHR
06 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4021 KHR
07 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4021 KHR
08 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4020.8999 KHR
09 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4032 KHR
10 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4028 KHR
11 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4020 KHR
12 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
13 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
14 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
15 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018.3999 KHR
16 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
17 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
18 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
19 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
20 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.8 KHR
21 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.8 KHR
22 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4011.7 KHR
23 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
24 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
25 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
26 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
27 Jan 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
28 Jan 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
29 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.8999 KHR
30 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4013 KHR
31 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.3 KHR

Feb 2018

DateKHR-USDUSD-KHR
01 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4012 KHR
02 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
03 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4001 KHR
04 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4001 KHR
05 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4005.8999 KHR
06 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4014 KHR
07 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4015 KHR
08 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
09 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
10 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
11 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
12 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
14 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3993 KHR
15 Feb 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
17 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
18 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
19 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4002.3999 KHR
20 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
21 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4019 KHR
22 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
23 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4008 KHR
24 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
25 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
26 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3997 KHR
27 Feb 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
28 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4008 KHR

Mar 2018

DateKHR-USDUSD-KHR
01 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4004 KHR
02 Mar 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
03 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
04 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
05 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3990.3999 KHR
06 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3988.8999 KHR
07 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
08 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3986.8999 KHR
09 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
10 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3992 KHR
11 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3992 KHR
12 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
13 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3988.8999 KHR
14 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
15 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3980.8999 KHR
16 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4005 KHR
17 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3982 KHR
18 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3982 KHR
19 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3987.8999 KHR
20 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3983.7 KHR
21 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3976 KHR
22 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
23 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3991 KHR
24 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3980 KHR
25 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3980 KHR
26 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3983.3999 KHR
27 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3987.3999 KHR
28 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3991 KHR
29 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
30 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3998 KHR
31 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR

Apr 2018

DateKHR-USDUSD-KHR
01 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
02 Apr 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
03 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996 KHR
04 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3991.3999 KHR
05 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996 KHR
06 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3998 KHR
07 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
08 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
09 Apr 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
10 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4001 KHR
11 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
12 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996 KHR
13 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
14 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
15 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
16 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996.3999 KHR
17 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4002 KHR
18 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4007 KHR
19 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
20 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
21 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3997 KHR
22 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3997 KHR
23 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4004.8999 KHR
24 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3997.8999 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.