currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-USD and USD-KHR exchange rates - 2018

KHR-USD and USD-KHR exchange rates - 2018

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KHR = 0.0002 USD
1 USD = 4170.3446 KHR
1Y 2Y 3Y
KHR to USDUSD to KHR
0.0002 Date: 10/20 0.0002 Date: 10/19 0.0002 Date: 10/18 0.0002 Date: 10/17 0.0002 Date: 10/16 0.0002 Date: 10/15 0.0002 Date: 10/14 0.0002 Date: 10/13 0.0002 Date: 10/12 0.0002 Date: 10/11 0.0002 Date: 10/10 0.0002 Date: 10/9 0.0002 Date: 10/8 0.0002 Date: 10/7 0.0002 Date: 10/6 0.0002 Date: 10/5 0.0002 Date: 10/4 0.0002 Date: 10/3 0.0002 Date: 10/2 0.0002 Date: 10/1 0.0000 Date: 9/30 0.0000 Date: 9/29 0.0002 Date: 9/28 0.0002 Date: 9/27 0.0002 Date: 9/26 0.0002 Date: 9/25 0.0002 Date: 9/24 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0003 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0003 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0002 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0002 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0002 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0002 Date: 2/15 0.0003 Date: 2/14 0.0002 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 10/20 0.0002 Date: 10/19 0.0002 Date: 10/18 0.0002 Date: 10/17 0.0002 Date: 10/16 0.0002 Date: 10/15 0.0002 Date: 10/14 0.0002 Date: 10/13 0.0002 Date: 10/12 0.0002 Date: 10/11 0.0002 Date: 10/10 0.0002 Date: 10/9 0.0002 Date: 10/8 0.0002 Date: 10/7 0.0002 Date: 10/6 0.0002 Date: 10/5 0.0002 Date: 10/4 0.0002 Date: 10/3 0.0002 Date: 10/2 0.0002 Date: 10/1 0.0000 Date: 9/30 0.0000 Date: 9/29 0.0002 Date: 9/28 0.0002 Date: 9/27 0.0002 Date: 9/26 0.0002 Date: 9/25 0.0002 Date: 9/24 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0003 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0003 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0002 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0002 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0002 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0002 Date: 2/15 0.0003 Date: 2/14 0.0002 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2018

DateKHR-USDUSD-KHR
01 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4028.7 KHR
02 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4030 KHR
03 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4030 KHR
04 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4022 KHR
05 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4033 KHR
06 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4021 KHR
07 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4021 KHR
08 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4020.8999 KHR
09 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4032 KHR
10 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4028 KHR
11 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4020 KHR
12 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
13 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
14 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
15 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018.3999 KHR
16 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
17 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
18 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
19 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
20 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.8 KHR
21 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.8 KHR
22 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4011.7 KHR
23 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
24 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4017 KHR
25 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
26 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
27 Jan 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
28 Jan 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
29 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.8999 KHR
30 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4013 KHR
31 Jan 2018 1 KHR = 0.0002 USD 1 USD = 4005.3 KHR

Feb 2018

DateKHR-USDUSD-KHR
01 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4012 KHR
02 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
03 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4001 KHR
04 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4001 KHR
05 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4005.8999 KHR
06 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4014 KHR
07 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4015 KHR
08 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
09 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
10 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
11 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
12 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4016 KHR
14 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3993 KHR
15 Feb 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
17 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
18 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3995 KHR
19 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4002.3999 KHR
20 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
21 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4019 KHR
22 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4010 KHR
23 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4008 KHR
24 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
25 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
26 Feb 2018 1 KHR = 0.0003 USD 1 USD = 3997 KHR
27 Feb 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
28 Feb 2018 1 KHR = 0.0002 USD 1 USD = 4008 KHR

Mar 2018

DateKHR-USDUSD-KHR
01 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4004 KHR
02 Mar 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
03 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
04 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3986 KHR
05 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3990.3999 KHR
06 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3988.8999 KHR
07 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
08 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3986.8999 KHR
09 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
10 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3992 KHR
11 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3992 KHR
12 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
13 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3988.8999 KHR
14 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
15 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3980.8999 KHR
16 Mar 2018 1 KHR = 0.0002 USD 1 USD = 4005 KHR
17 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3982 KHR
18 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3982 KHR
19 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3987.8999 KHR
20 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3983.7 KHR
21 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3976 KHR
22 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
23 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3991 KHR
24 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3980 KHR
25 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3980 KHR
26 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3983.3999 KHR
27 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3987.3999 KHR
28 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3991 KHR
29 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
30 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3998 KHR
31 Mar 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR

Apr 2018

DateKHR-USDUSD-KHR
01 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
02 Apr 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
03 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996 KHR
04 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3991.3999 KHR
05 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996 KHR
06 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3998 KHR
07 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
08 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3990 KHR
09 Apr 2018 1 KHR = 0.0003 USD 1 USD = 4000 KHR
10 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4001 KHR
11 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3994 KHR
12 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996 KHR
13 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
14 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
15 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
16 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3996.3999 KHR
17 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4002 KHR
18 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4007 KHR
19 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4006 KHR
20 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
21 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3997 KHR
22 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3997 KHR
23 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4004.8999 KHR
24 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4035 KHR
25 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3997.8999 KHR
26 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3977.5 KHR
27 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3994.7 KHR
28 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
29 Apr 2018 1 KHR = 0.0002 USD 1 USD = 4018 KHR
30 Apr 2018 1 KHR = 0.0003 USD 1 USD = 3974.8999 KHR

May 2018

DateKHR-USDUSD-KHR
01 May 2018 1 KHR = 0.0003 USD 1 USD = 3975 KHR
02 May 2018 1 KHR = 0.0002 USD 1 USD = 4000.5 KHR
03 May 2018 1 KHR = 0.0002 USD 1 USD = 4008.8999 KHR
04 May 2018 1 KHR = 0.0002 USD 1 USD = 4017.8999 KHR
05 May 2018 1 KHR = 0.0002 USD 1 USD = 4040 KHR
06 May 2018 1 KHR = 0.0002 USD 1 USD = 4040 KHR
07 May 2018 1 KHR = 0.0002 USD 1 USD = 4003.7 KHR
08 May 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
09 May 2018 1 KHR = 0.0002 USD 1 USD = 4050 KHR
10 May 2018 1 KHR = 0.0002 USD 1 USD = 4052 KHR
11 May 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
12 May 2018 1 KHR = 0.0002 USD 1 USD = 4045 KHR
13 May 2018 1 KHR = 0.0002 USD 1 USD = 4045 KHR
14 May 2018 1 KHR = 0.0002 USD 1 USD = 4004 KHR
15 May 2018 1 KHR = 0.0002 USD 1 USD = 4025.1001 KHR
16 May 2018 1 KHR = 0.0002 USD 1 USD = 4056 KHR
17 May 2018 1 KHR = 0.0002 USD 1 USD = 4050 KHR
18 May 2018 1 KHR = 0.0002 USD 1 USD = 4041.8999 KHR
19 May 2018 1 KHR = 0.0002 USD 1 USD = 4037.8999 KHR
20 May 2018 1 KHR = 0.0002 USD 1 USD = 4037.8999 KHR
21 May 2018 1 KHR = 0.0002 USD 1 USD = 4014 KHR
22 May 2018 1 KHR = 0.0002 USD 1 USD = 4060 KHR
23 May 2018 1 KHR = 0.0002 USD 1 USD = 4024.1001 KHR
24 May 2018 1 KHR = 0.0002 USD 1 USD = 4039.8 KHR
25 May 2018 1 KHR = 0.0002 USD 1 USD = 4020.6001 KHR
26 May 2018 1 KHR = 0.0002 USD 1 USD = 4051 KHR
27 May 2018 1 KHR = 0.0002 USD 1 USD = 4051 KHR
28 May 2018 1 KHR = 0.0002 USD 1 USD = 4026.1001 KHR
29 May 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
30 May 2018 1 KHR = 0.0002 USD 1 USD = 4028.8999 KHR
31 May 2018 1 KHR = 0.0002 USD 1 USD = 4022.7 KHR

Jun 2018

DateKHR-USDUSD-KHR
01 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4048.8 KHR
02 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4058.8999 KHR
03 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4058.8999 KHR
04 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4065.8999 KHR
05 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4070 KHR
06 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4080 KHR
07 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4058.8999 KHR
08 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4032.7 KHR
09 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4055 KHR
10 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4055 KHR
11 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4005.5 KHR
12 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4008.3999 KHR
13 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4054 KHR
14 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4015.8 KHR
15 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4064 KHR
16 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
17 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
18 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4026.3999 KHR
19 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4022.7 KHR
20 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
21 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4041.8999 KHR
22 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4063 KHR
23 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4045 KHR
24 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4045 KHR
25 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4019.3 KHR
26 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4065 KHR
27 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4032.2 KHR
28 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
29 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4030.8999 KHR
30 Jun 2018 1 KHR = 0.0002 USD 1 USD = 4029.8 KHR

Jul 2018

DateKHR-USDUSD-KHR
01 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4029.8 KHR
02 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4029.8 KHR
03 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4013.3 KHR
04 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4009.3 KHR
05 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4026.7 KHR
06 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4027.7 KHR
07 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4036 KHR
08 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4036 KHR
09 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4036 KHR
10 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4045.8999 KHR
11 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4041.8999 KHR
12 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4041.8999 KHR
13 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4040 KHR
14 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4047 KHR
15 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4047 KHR
16 Jul 2018 1 KHR = 0.0003 USD 1 USD = 3990.3 KHR
17 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4001.7 KHR
18 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4024.1001 KHR
19 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4011 KHR
20 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4002.2 KHR
21 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4049 KHR
22 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4049 KHR
23 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4049 KHR
24 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4041.8999 KHR
25 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4050.8999 KHR
26 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4003 KHR
27 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4024.8 KHR
28 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4024.8 KHR
29 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4024.8 KHR
30 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4020 KHR
31 Jul 2018 1 KHR = 0.0002 USD 1 USD = 4049 KHR

Aug 2018

DateKHR-USDUSD-KHR
01 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4019.8 KHR
02 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4065 KHR
03 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4065 KHR
28 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4079.5403 KHR
29 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4083.049 KHR
30 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4080.4993 KHR
31 Aug 2018 1 KHR = 0.0002 USD 1 USD = 4093.2656 KHR

Sep 2018

DateKHR-USDUSD-KHR
01 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4093.3031 KHR
02 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4093.3031 KHR
03 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4088.2512 KHR
04 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4090.9516 KHR
05 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4088.8506 KHR
06 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4074.5485 KHR
07 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4081.4008 KHR
08 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4081.4051 KHR
09 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4081.4051 KHR
10 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4102.6497 KHR
11 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4085.6516 KHR
12 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4096.2 KHR
13 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4095.449 KHR
14 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4100.1515 KHR
15 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4101.0005 KHR
16 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4101.0005 KHR
17 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4100.4494 KHR
18 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4096.4483 KHR
19 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4097.8483 KHR
20 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4100.5498 KHR
21 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4094.0006 KHR
22 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4092.3514 KHR
23 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4092.3514 KHR
24 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4098.3932 KHR
25 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4089.9499 KHR
26 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4083.8839 KHR
27 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4088.1998 KHR
28 Sep 2018 1 KHR = 0.0002 USD 1 USD = 4082.8513 KHR
29 Sep 2018 1 KHR = 0 USD 1 USD = 22583.9967 KHR
30 Sep 2018 1 KHR = 0 USD 1 USD = 22583.9967 KHR

Oct 2018

DateKHR-USDUSD-KHR
01 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4082.6493 KHR
02 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4082.5017 KHR
03 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4087.6959 KHR
04 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4082.5504 KHR
05 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4079.401 KHR
06 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4086.0007 KHR
07 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4067.0007 KHR
08 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4072.0985 KHR
09 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4072.6039 KHR
10 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4053.3994 KHR
11 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4082.9491 KHR
12 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4080.6497 KHR
13 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4083.0006 KHR
14 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4083.0006 KHR
15 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4094.1495 KHR
16 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4080.05 KHR
17 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4074.9491 KHR
18 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4109.2968 KHR
19 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4131.1291 KHR
20 Oct 2018 1 KHR = 0.0002 USD 1 USD = 4069.0007 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.