currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-USD and USD-KHR exchange rates - 2019

KHR-USD and USD-KHR exchange rates - 2019

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KHR = 0.0002 USD
1 USD = 4002.1096 KHR
1Y 2Y 3Y
KHR to USDUSD to KHR
0.0002 Date: 3/19 0.0002 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0003 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0002 Date: 2/14 0.0003 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0003 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0003 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0002 Date: 2/14 0.0003 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0003 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2019

DateKHR-USDUSD-KHR
01 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4008.1964 KHR
02 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4016.8036 KHR
03 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4041.2495 KHR
04 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4018.5005 KHR
05 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4019.9992 KHR
06 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4019.9992 KHR
07 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4015.4983 KHR
08 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4010.1031 KHR
09 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4013.4038 KHR
10 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3979.0007 KHR
11 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4050.9003 KHR
12 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4020.0018 KHR
13 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4020.0018 KHR
14 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4033.8949 KHR
15 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4013.7008 KHR
16 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4020.8005 KHR
17 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.5511 KHR
18 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.049 KHR
19 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.9999 KHR
20 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.9999 KHR
21 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4024.7088 KHR
22 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4011.2484 KHR
23 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4008.6992 KHR
24 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4001.0505 KHR
25 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4013.951 KHR
26 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3994.9051 KHR
27 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3994.9051 KHR
28 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3990.9515 KHR
29 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4008.1508 KHR
30 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4009.05 KHR
31 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4011.0503 KHR

Feb 2019

DateKHR-USDUSD-KHR
01 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4024.7507 KHR
02 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4010.0018 KHR
03 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4010.0018 KHR
04 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4015.902 KHR
05 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4021.5492 KHR
06 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4026.8485 KHR
07 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4034.1073 KHR
08 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4005.7496 KHR
09 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4011.4041 KHR
10 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4011.4041 KHR
11 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4015.1928 KHR
12 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4028.5011 KHR
13 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3988.9514 KHR
14 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4012.3012 KHR
15 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3997.6988 KHR
16 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3995.0017 KHR
17 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3995.0017 KHR
18 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3997.3488 KHR
19 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4006.3512 KHR
20 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3973.9019 KHR
21 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3971.4498 KHR
22 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4000.0007 KHR
23 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4000.0015 KHR
24 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4011.4515 KHR
25 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4009.4492 KHR
26 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4012.8516 KHR
27 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3981.3951 KHR
28 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4010.7011 KHR

Mar 2019

DateKHR-USDUSD-KHR
01 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4027.4518 KHR
02 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3849.9987 KHR
03 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3849.9987 KHR
04 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4032.8971 KHR
05 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4001.9995 KHR
06 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4013.6039 KHR
07 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4009.4006 KHR
08 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4052.1502 KHR
09 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3842.5024 KHR
10 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3842.5024 KHR
11 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3991.0988 KHR
12 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4022.8488 KHR
13 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4010.6968 KHR
14 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4011.5504 KHR
15 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3993.9483 KHR
16 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3990.0012 KHR
17 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3990.0012 KHR
18 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4008.1006 KHR
19 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4015.2058 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.