currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-USD and USD-KHR exchange rates - 2019

KHR-USD and USD-KHR exchange rates - 2019

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KHR = 0.0002 USD
1 USD = 4048.5836 KHR
1Y 2Y 3Y
KHR to USDUSD to KHR
0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0002 Date: 5/1 0.0002 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0002 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0002 Date: 4/22 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0003 Date: 3/23 0.0002 Date: 3/22 0.0003 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0003 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0002 Date: 2/14 0.0003 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0003 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0002 Date: 5/1 0.0002 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0002 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0002 Date: 4/22 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0003 Date: 3/23 0.0002 Date: 3/22 0.0003 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0003 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0002 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0002 Date: 2/14 0.0003 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0003 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2019

DateKHR-USDUSD-KHR
01 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4008.1964 KHR
02 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4016.8036 KHR
03 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4041.2495 KHR
04 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4018.5005 KHR
05 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4019.9992 KHR
06 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4019.9992 KHR
07 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4015.4983 KHR
08 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4010.1031 KHR
09 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4013.4038 KHR
10 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3979.0007 KHR
11 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4050.9003 KHR
12 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4020.0018 KHR
13 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4020.0018 KHR
14 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4033.8949 KHR
15 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4013.7008 KHR
16 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4020.8005 KHR
17 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.5511 KHR
18 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.049 KHR
19 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.9999 KHR
20 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4014.9999 KHR
21 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4024.7088 KHR
22 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4011.2484 KHR
23 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4008.6992 KHR
24 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4001.0505 KHR
25 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4013.951 KHR
26 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3994.9051 KHR
27 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3994.9051 KHR
28 Jan 2019 1 KHR = 0.0003 USD 1 USD = 3990.9515 KHR
29 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4008.1508 KHR
30 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4009.05 KHR
31 Jan 2019 1 KHR = 0.0002 USD 1 USD = 4011.0503 KHR

Feb 2019

DateKHR-USDUSD-KHR
01 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4024.7507 KHR
02 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4010.0018 KHR
03 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4010.0018 KHR
04 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4015.902 KHR
05 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4021.5492 KHR
06 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4026.8485 KHR
07 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4034.1073 KHR
08 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4005.7496 KHR
09 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4011.4041 KHR
10 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4011.4041 KHR
11 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4015.1928 KHR
12 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4028.5011 KHR
13 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3988.9514 KHR
14 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4012.3012 KHR
15 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3997.6988 KHR
16 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3995.0017 KHR
17 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3995.0017 KHR
18 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3997.3488 KHR
19 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4006.3512 KHR
20 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3973.9019 KHR
21 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3971.4498 KHR
22 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4000.0007 KHR
23 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4000.0015 KHR
24 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4011.4515 KHR
25 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4009.4492 KHR
26 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4012.8516 KHR
27 Feb 2019 1 KHR = 0.0003 USD 1 USD = 3981.3951 KHR
28 Feb 2019 1 KHR = 0.0002 USD 1 USD = 4010.7011 KHR

Mar 2019

DateKHR-USDUSD-KHR
01 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4027.4518 KHR
02 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3849.9987 KHR
03 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3849.9987 KHR
04 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4032.8971 KHR
05 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4001.9995 KHR
06 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4013.6039 KHR
07 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4009.4006 KHR
08 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4052.1502 KHR
09 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3842.5024 KHR
10 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3842.5024 KHR
11 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3991.0988 KHR
12 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4022.8488 KHR
13 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4010.6968 KHR
14 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4011.5504 KHR
15 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3993.9483 KHR
16 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3990.0012 KHR
17 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3990.0012 KHR
18 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4008.1006 KHR
19 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4015.2058 KHR
20 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4009.6514 KHR
21 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3998.0513 KHR
22 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4003.9515 KHR
23 Mar 2019 1 KHR = 0.0003 USD 1 USD = 3996.9993 KHR
24 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4014.5028 KHR
25 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4024.4481 KHR
26 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4008.7485 KHR
27 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4031.5489 KHR
28 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4059.1994 KHR
29 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4034.9018 KHR
30 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4015.0014 KHR
31 Mar 2019 1 KHR = 0.0002 USD 1 USD = 4015.0014 KHR

Apr 2019

DateKHR-USDUSD-KHR
01 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4015.0883 KHR
02 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4032.15 KHR
03 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4037.7482 KHR
04 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4036.8516 KHR
05 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4044.3502 KHR
06 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4026.0011 KHR
07 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4026.0011 KHR
08 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4046.4984 KHR
09 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4050.2509 KHR
10 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4023.202 KHR
11 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4036.8958 KHR
12 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4039.3512 KHR
13 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4081.0006 KHR
14 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4038.8506 KHR
15 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4043.1983 KHR
16 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4076.1005 KHR
17 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4082.5509 KHR
18 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4086.5147 KHR
19 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4092.4014 KHR
20 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4029.9991 KHR
21 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4029.9991 KHR
22 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4089.4517 KHR
23 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4085.4967 KHR
24 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4041.7901 KHR
25 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4047.1496 KHR
26 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4047.8419 KHR
27 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4050.0004 KHR
28 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4037.3504 KHR
29 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4049.649 KHR
30 Apr 2019 1 KHR = 0.0002 USD 1 USD = 4050.2039 KHR

May 2019

DateKHR-USDUSD-KHR
01 May 2019 1 KHR = 0.0002 USD 1 USD = 4048.6495 KHR
02 May 2019 1 KHR = 0.0002 USD 1 USD = 4053.2382 KHR
03 May 2019 1 KHR = 0.0002 USD 1 USD = 4057.9985 KHR
04 May 2019 1 KHR = 0.0002 USD 1 USD = 4060.0008 KHR
05 May 2019 1 KHR = 0.0002 USD 1 USD = 4060.0008 KHR
06 May 2019 1 KHR = 0.0002 USD 1 USD = 4059.5018 KHR
07 May 2019 1 KHR = 0.0002 USD 1 USD = 4058.798 KHR
08 May 2019 1 KHR = 0.0002 USD 1 USD = 4055.0486 KHR
09 May 2019 1 KHR = 0.0002 USD 1 USD = 4055.8508 KHR
10 May 2019 1 KHR = 0.0002 USD 1 USD = 4054.7995 KHR
11 May 2019 1 KHR = 0.0002 USD 1 USD = 4055.0015 KHR
12 May 2019 1 KHR = 0.0002 USD 1 USD = 4055.0015 KHR
13 May 2019 1 KHR = 0.0002 USD 1 USD = 4073.0994 KHR
14 May 2019 1 KHR = 0.0002 USD 1 USD = 4080.2497 KHR
15 May 2019 1 KHR = 0.0002 USD 1 USD = 4072.6479 KHR
16 May 2019 1 KHR = 0.0002 USD 1 USD = 4052.3994 KHR
17 May 2019 1 KHR = 0.0002 USD 1 USD = 4052.9489 KHR
18 May 2019 1 KHR = 0.0002 USD 1 USD = 4060.0002 KHR
19 May 2019 1 KHR = 0.0002 USD 1 USD = 4060.0002 KHR
20 May 2019 1 KHR = 0.0002 USD 1 USD = 4054.1488 KHR
21 May 2019 1 KHR = 0.0002 USD 1 USD = 4049.6493 KHR
22 May 2019 1 KHR = 0.0002 USD 1 USD = 4054.7103 KHR
23 May 2019 1 KHR = 0.0002 USD 1 USD = 4051.0864 KHR
24 May 2019 1 KHR = 0.0002 USD 1 USD = 4050.5985 KHR
25 May 2019 1 KHR = 0.0002 USD 1 USD = 4043.5488 KHR
26 May 2019 1 KHR = 0.0002 USD 1 USD = 4043.5488 KHR
27 May 2019 1 KHR = 0.0002 USD 1 USD = 4052.8502 KHR
28 May 2019 1 KHR = 0.0002 USD 1 USD = 4053.0007 KHR
29 May 2019 1 KHR = 0.0002 USD 1 USD = 4057.3518 KHR
30 May 2019 1 KHR = 0.0002 USD 1 USD = 4057.2121 KHR
31 May 2019 1 KHR = 0.0002 USD 1 USD = 4063.349 KHR

Jun 2019

DateKHR-USDUSD-KHR
01 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4057.5052 KHR
02 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4051.5532 KHR
03 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4081.95 KHR
04 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4058.201 KHR
05 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4069.9993 KHR
06 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4080.6013 KHR
07 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4065 KHR
08 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4064.0015 KHR
09 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4064.0015 KHR
10 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4071.7016 KHR
11 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4070.3496 KHR
12 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4067.8502 KHR
13 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4077.3483 KHR
14 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4078.1486 KHR
15 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4065.0021 KHR
16 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4084.7056 KHR
17 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4091.9992 KHR
18 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4083.1941 KHR
19 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4075.4513 KHR
20 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4073.7509 KHR
21 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4076.409 KHR
22 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4077.5027 KHR
23 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4077.5027 KHR
24 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4046.449 KHR
25 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4071.8493 KHR
26 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4068.897 KHR
27 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4069.251 KHR
28 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4070.85 KHR
29 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4069.9992 KHR
30 Jun 2019 1 KHR = 0.0002 USD 1 USD = 4069.9992 KHR

Jul 2019

DateKHR-USDUSD-KHR
01 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4086.7417 KHR
02 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4107.6011 KHR
03 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4070.8021 KHR
04 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4072.4999 KHR
05 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4072.0498 KHR
06 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4070.0014 KHR
07 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4070.0014 KHR
08 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4074.9487 KHR
09 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4075.1892 KHR
10 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4076.9495 KHR
11 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4075.4518 KHR
12 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4076.4048 KHR
13 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4082.5037 KHR
14 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4082.5037 KHR
15 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4072.5481 KHR
16 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4079.7908 KHR
17 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4080.5502 KHR
18 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4079.6485 KHR
19 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4080.1376 KHR
20 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4082.0017 KHR
21 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4081.8052 KHR
22 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4081.2081 KHR
23 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4081.2512 KHR
24 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4083.9031 KHR
25 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4079.3502 KHR
26 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4077.5937 KHR
27 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4085.0008 KHR
28 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4085.0008 KHR
29 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4088.1501 KHR
30 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4079.151 KHR
31 Jul 2019 1 KHR = 0.0002 USD 1 USD = 4085.7057 KHR

Aug 2019

DateKHR-USDUSD-KHR
01 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4088.9499 KHR
02 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4067.6505 KHR
03 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4080.0009 KHR
04 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4080.0009 KHR
05 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4088.1044 KHR
06 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4089.6807 KHR
07 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4087.8017 KHR
08 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4087.5974 KHR
09 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4094.4497 KHR
10 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4090.0016 KHR
11 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4090.0016 KHR
12 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4093.4501 KHR
13 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4086.3519 KHR
14 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4080.4501 KHR
15 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4080.1971 KHR
16 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4079.3515 KHR
17 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4079.3519 KHR
18 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4079.3519 KHR
19 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4083.4508 KHR
20 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4084.3494 KHR
21 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4080.5499 KHR
22 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4083.2019 KHR
23 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4085.1512 KHR
24 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4017.5491 KHR
25 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4017.5491 KHR
26 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4086.552 KHR
27 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4085.8964 KHR
28 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4086.8507 KHR
29 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4087.8494 KHR
30 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4087.7485 KHR
31 Aug 2019 1 KHR = 0.0002 USD 1 USD = 4089.9994 KHR

Sep 2019

DateKHR-USDUSD-KHR
01 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4089.9994 KHR
02 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4088.6489 KHR
03 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4089.9485 KHR
04 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4089.895 KHR
05 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4092.5487 KHR
06 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4102.8031 KHR
07 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4062.902 KHR
08 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4062.902 KHR
09 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4096.8049 KHR
10 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4104.2495 KHR
11 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4104.0488 KHR
12 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4105.1019 KHR
13 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4102.9508 KHR
14 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4109.9987 KHR
15 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4109.9987 KHR
16 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4097.598 KHR
17 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4095.5518 KHR
18 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4095.8483 KHR
19 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4095.7992 KHR
20 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4095.8506 KHR
21 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4110.0022 KHR
22 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4110.0022 KHR
23 Sep 2019 1 KHR = 0.0002 USD 1 USD = 4096.0973 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.