currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-USD and USD-KMF exchange rates - 2017

KMF-USD and USD-KMF exchange rates - 2017

KMF-USD and USD-KMF exchange rates

Check below the exchange rates for KMF-USD and USD-KMF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 KMF = 0.0023 USD
1 USD = 440.8508 KMF
1Y 2Y 3Y
KMF to USDUSD to KMF
0.0024 Date: 12/16 0.0024 Date: 12/15 0.0024 Date: 12/14 0.0024 Date: 12/13 0.0024 Date: 12/12 0.0024 Date: 12/11 0.0024 Date: 12/10 0.0024 Date: 12/9 0.0024 Date: 12/8 0.0024 Date: 12/7 0.0024 Date: 12/6 0.0024 Date: 12/5 0.0024 Date: 12/4 0.0024 Date: 12/3 0.0024 Date: 12/2 0.0024 Date: 12/1 0.0024 Date: 11/30 0.0024 Date: 11/29 0.0024 Date: 11/28 0.0024 Date: 11/27 0.0024 Date: 11/26 0.0024 Date: 11/25 0.0024 Date: 11/24 0.0024 Date: 11/23 0.0024 Date: 11/22 0.0024 Date: 11/21 0.0024 Date: 11/20 0.0024 Date: 11/19 0.0024 Date: 11/18 0.0024 Date: 11/17 0.0024 Date: 11/16 0.0024 Date: 11/15 0.0024 Date: 11/14 0.0024 Date: 11/13 0.0024 Date: 11/12 0.0024 Date: 11/11 0.0024 Date: 11/10 0.0024 Date: 11/9 0.0024 Date: 11/8 0.0024 Date: 11/7 0.0024 Date: 11/6 0.0024 Date: 11/5 0.0024 Date: 11/4 0.0024 Date: 11/3 0.0024 Date: 11/2 0.0024 Date: 11/1 0.0024 Date: 10/31 0.0024 Date: 10/30 0.0024 Date: 10/29 0.0024 Date: 10/28 0.0024 Date: 10/27 0.0024 Date: 10/26 0.0024 Date: 10/25 0.0024 Date: 10/24 0.0024 Date: 10/23 0.0024 Date: 10/22 0.0024 Date: 10/21 0.0024 Date: 10/20 0.0024 Date: 10/19 0.0024 Date: 10/18 0.0024 Date: 10/17 0.0024 Date: 10/16 0.0024 Date: 10/15 0.0024 Date: 10/14 0.0024 Date: 10/13 0.0024 Date: 10/12 0.0024 Date: 10/11 0.0024 Date: 10/10 0.0024 Date: 10/9 0.0024 Date: 10/8 0.0024 Date: 10/7 0.0024 Date: 10/6 0.0024 Date: 10/5 0.0024 Date: 10/4 0.0024 Date: 10/3 0.0024 Date: 10/2 0.0024 Date: 10/1 0.0024 Date: 9/30 0.0024 Date: 9/29 0.0024 Date: 9/28 0.0024 Date: 9/27 0.0024 Date: 9/26 0.0024 Date: 9/25 0.0024 Date: 9/24 0.0024 Date: 9/23 0.0024 Date: 9/22 0.0024 Date: 9/21 0.0024 Date: 9/20 0.0024 Date: 9/19 0.0024 Date: 9/18 0.0024 Date: 9/17 0.0024 Date: 9/16 0.0024 Date: 9/15 0.0024 Date: 9/14 0.0024 Date: 9/13 0.0024 Date: 9/12 0.0024 Date: 9/11 0.0024 Date: 9/10 0.0024 Date: 9/9 0.0024 Date: 9/8 0.0024 Date: 9/7 0.0024 Date: 9/6 0.0024 Date: 9/5 0.0024 Date: 9/4 0.0024 Date: 9/3 0.0024 Date: 9/2 0.0024 Date: 9/1 0.0025 Date: 8/31 0.0024 Date: 8/30 0.0024 Date: 8/29 0.0024 Date: 8/28 0.0024 Date: 8/27 0.0024 Date: 8/26 0.0024 Date: 8/25 0.0024 Date: 8/24 0.0024 Date: 8/23 0.0024 Date: 8/22 0.0024 Date: 8/21 0.0024 Date: 8/20 0.0024 Date: 8/19 0.0024 Date: 8/18 0.0024 Date: 8/17 0.0024 Date: 8/16 0.0024 Date: 8/15 0.0024 Date: 8/14 0.0024 Date: 8/13 0.0024 Date: 8/12 0.0022 Date: 8/11 0.0022 Date: 8/10 0.0022 Date: 8/9 0.0022 Date: 8/8 0.0022 Date: 8/7 0.0022 Date: 8/6 0.0022 Date: 8/5 0.0022 Date: 8/4 0.0022 Date: 8/3 0.0022 Date: 8/2 0.0022 Date: 8/1 0.0022 Date: 7/31 0.0022 Date: 7/30 0.0022 Date: 7/29 0.0022 Date: 7/28 0.0022 Date: 7/27 0.0022 Date: 7/26 0.0022 Date: 7/25 0.0022 Date: 7/24 0.0022 Date: 7/23 0.0022 Date: 7/22 0.0022 Date: 7/21 0.0022 Date: 7/20 0.0022 Date: 7/19 0.0022 Date: 7/18 0.0022 Date: 7/17 0.0022 Date: 7/16 0.0022 Date: 7/15 0.0022 Date: 7/14 0.0022 Date: 7/13 0.0022 Date: 7/12 0.0022 Date: 7/11 0.0022 Date: 7/10 0.0022 Date: 7/9 0.0022 Date: 7/8 0.0022 Date: 7/7 0.0022 Date: 7/6 0.0022 Date: 7/5 0.0022 Date: 7/4 0.0022 Date: 7/3 0.0022 Date: 7/2 0.0022 Date: 7/1 0.0022 Date: 6/30 0.0022 Date: 6/29 0.0022 Date: 6/28 0.0022 Date: 6/27 0.0022 Date: 6/26 0.0022 Date: 6/25 0.0022 Date: 6/24 0.0022 Date: 6/23 0.0022 Date: 6/22 0.0022 Date: 6/21 0.0022 Date: 6/20 0.0022 Date: 6/19 0.0023 Date: 6/18 0.0023 Date: 6/17 0.0022 Date: 6/16 0.0022 Date: 6/15 0.0022 Date: 6/14 0.0022 Date: 6/13 0.0022 Date: 6/12 0.0022 Date: 6/11 0.0022 Date: 6/10 0.0022 Date: 6/9 0.0022 Date: 6/8 0.0022 Date: 6/7 0.0022 Date: 6/6 0.0022 Date: 6/5 0.0022 Date: 6/4 0.0022 Date: 6/3 0.0022 Date: 6/2 0.0022 Date: 6/1 0.0022 Date: 5/31 0.0022 Date: 5/30 0.0022 Date: 5/29 0.0022 Date: 5/28 0.0022 Date: 5/27 0.0022 Date: 5/26 0.0022 Date: 5/25 0.0022 Date: 5/24 0.0022 Date: 5/23 0.0022 Date: 5/22 0.0022 Date: 5/21 0.0022 Date: 5/20 0.0022 Date: 5/19 0.0022 Date: 5/18 0.0022 Date: 5/17 0.0022 Date: 5/16 0.0022 Date: 5/15 0.0022 Date: 5/14 0.0022 Date: 5/13 0.0022 Date: 5/12 0.0022 Date: 5/11 0.0022 Date: 5/10 0.0022 Date: 5/9 0.0022 Date: 5/8 0.0022 Date: 5/7 0.0022 Date: 5/6 0.0022 Date: 5/5 0.0022 Date: 5/4 0.0022 Date: 5/3 0.0022 Date: 5/2 0.0022 Date: 5/1 0.0022 Date: 4/30 0.0022 Date: 4/29 0.0022 Date: 4/28 0.0022 Date: 4/27 0.0022 Date: 4/26 0.0022 Date: 4/25 0.0022 Date: 4/24 0.0022 Date: 4/23 0.0022 Date: 4/22 0.0022 Date: 4/21 0.0022 Date: 4/20 0.0022 Date: 4/19 0.0022 Date: 4/18 0.0022 Date: 4/17 0.0022 Date: 4/16 0.0022 Date: 4/15 0.0022 Date: 4/14 0.0022 Date: 4/13 0.0022 Date: 4/12 0.0022 Date: 4/11 0.0022 Date: 4/10 0.0022 Date: 4/9 0.0022 Date: 4/8 0.0022 Date: 4/7 0.0022 Date: 4/6 0.0022 Date: 4/5 0.0022 Date: 4/4 0.0022 Date: 4/3 0.0022 Date: 4/2 0.0022 Date: 4/1 0.0022 Date: 3/31 0.0022 Date: 3/30 0.0022 Date: 3/29 0.0022 Date: 3/28 0.0022 Date: 3/27 0.0022 Date: 3/26 0.0022 Date: 3/25 0.0022 Date: 3/24 0.0022 Date: 3/23 0.0022 Date: 3/22 0.0022 Date: 3/21 0.0022 Date: 3/20 0.0022 Date: 3/19 0.0022 Date: 3/18 0.0022 Date: 3/17 0.0022 Date: 3/16 0.0022 Date: 3/15 0.0022 Date: 3/14 0.0022 Date: 3/13 0.0022 Date: 3/12 0.0022 Date: 3/11 0.0022 Date: 3/10 0.0022 Date: 3/9 0.0022 Date: 3/8 0.0022 Date: 3/7 0.0022 Date: 3/6 0.0022 Date: 3/5 0.0022 Date: 3/4 0.0022 Date: 3/3 0.0022 Date: 3/2 0.0022 Date: 3/1 0.0022 Date: 2/28 0.0022 Date: 2/12 0.0022 Date: 2/11 0.0022 Date: 2/10 0.0022 Date: 2/9 0.0022 Date: 2/8 0.0022 Date: 2/7 0.0022 Date: 2/6 0.0022 Date: 2/5 0.0022 Date: 2/4 0.0022 Date: 2/3 0.0022 Date: 2/2 0.0022 Date: 2/1 0.0022 Date: 1/31 0.0022 Date: 1/30 0.0022 Date: 1/29 0.0022 Date: 1/28 0.0022 Date: 1/27 0.0022 Date: 1/26 0.0022 Date: 1/25 0.0022 Date: 1/24 0.0022 Date: 1/23 0.0022 Date: 1/22 0.0022 Date: 1/21 0.0022 Date: 1/20 0.0022 Date: 1/19 0.0022 Date: 1/18 0.0022 Date: 1/17 0.0022 Date: 1/16 0.0022 Date: 1/15 0.0022 Date: 1/14 0.0022 Date: 1/13 0.0022 Date: 1/12 0.0022 Date: 1/11 0.0022 Date: 1/10 0.0022 Date: 1/9 0.0022 Date: 1/8 0.0022 Date: 1/7 0.0022 Date: 1/6 0.0022 Date: 1/5 0.0022 Date: 1/4 0.0022 Date: 1/3 0.0022 Date: 1/2 0.0022 Date: 1/1 0.0024 Date: 12/16 0.0024 Date: 12/15 0.0024 Date: 12/14 0.0024 Date: 12/13 0.0024 Date: 12/12 0.0024 Date: 12/11 0.0024 Date: 12/10 0.0024 Date: 12/9 0.0024 Date: 12/8 0.0024 Date: 12/7 0.0024 Date: 12/6 0.0024 Date: 12/5 0.0024 Date: 12/4 0.0024 Date: 12/3 0.0024 Date: 12/2 0.0024 Date: 12/1 0.0024 Date: 11/30 0.0024 Date: 11/29 0.0024 Date: 11/28 0.0024 Date: 11/27 0.0024 Date: 11/26 0.0024 Date: 11/25 0.0024 Date: 11/24 0.0024 Date: 11/23 0.0024 Date: 11/22 0.0024 Date: 11/21 0.0024 Date: 11/20 0.0024 Date: 11/19 0.0024 Date: 11/18 0.0024 Date: 11/17 0.0024 Date: 11/16 0.0024 Date: 11/15 0.0024 Date: 11/14 0.0024 Date: 11/13 0.0024 Date: 11/12 0.0024 Date: 11/11 0.0024 Date: 11/10 0.0024 Date: 11/9 0.0024 Date: 11/8 0.0024 Date: 11/7 0.0024 Date: 11/6 0.0024 Date: 11/5 0.0024 Date: 11/4 0.0024 Date: 11/3 0.0024 Date: 11/2 0.0024 Date: 11/1 0.0024 Date: 10/31 0.0024 Date: 10/30 0.0024 Date: 10/29 0.0024 Date: 10/28 0.0024 Date: 10/27 0.0024 Date: 10/26 0.0024 Date: 10/25 0.0024 Date: 10/24 0.0024 Date: 10/23 0.0024 Date: 10/22 0.0024 Date: 10/21 0.0024 Date: 10/20 0.0024 Date: 10/19 0.0024 Date: 10/18 0.0024 Date: 10/17 0.0024 Date: 10/16 0.0024 Date: 10/15 0.0024 Date: 10/14 0.0024 Date: 10/13 0.0024 Date: 10/12 0.0024 Date: 10/11 0.0024 Date: 10/10 0.0024 Date: 10/9 0.0024 Date: 10/8 0.0024 Date: 10/7 0.0024 Date: 10/6 0.0024 Date: 10/5 0.0024 Date: 10/4 0.0024 Date: 10/3 0.0024 Date: 10/2 0.0024 Date: 10/1 0.0024 Date: 9/30 0.0024 Date: 9/29 0.0024 Date: 9/28 0.0024 Date: 9/27 0.0024 Date: 9/26 0.0024 Date: 9/25 0.0024 Date: 9/24 0.0024 Date: 9/23 0.0024 Date: 9/22 0.0024 Date: 9/21 0.0024 Date: 9/20 0.0024 Date: 9/19 0.0024 Date: 9/18 0.0024 Date: 9/17 0.0024 Date: 9/16 0.0024 Date: 9/15 0.0024 Date: 9/14 0.0024 Date: 9/13 0.0024 Date: 9/12 0.0024 Date: 9/11 0.0024 Date: 9/10 0.0024 Date: 9/9 0.0024 Date: 9/8 0.0024 Date: 9/7 0.0024 Date: 9/6 0.0024 Date: 9/5 0.0024 Date: 9/4 0.0024 Date: 9/3 0.0024 Date: 9/2 0.0024 Date: 9/1 0.0025 Date: 8/31 0.0024 Date: 8/30 0.0024 Date: 8/29 0.0024 Date: 8/28 0.0024 Date: 8/27 0.0024 Date: 8/26 0.0024 Date: 8/25 0.0024 Date: 8/24 0.0024 Date: 8/23 0.0024 Date: 8/22 0.0024 Date: 8/21 0.0024 Date: 8/20 0.0024 Date: 8/19 0.0024 Date: 8/18 0.0024 Date: 8/17 0.0024 Date: 8/16 0.0024 Date: 8/15 0.0024 Date: 8/14 0.0024 Date: 8/13 0.0024 Date: 8/12 0.0022 Date: 8/11 0.0022 Date: 8/10 0.0022 Date: 8/9 0.0022 Date: 8/8 0.0022 Date: 8/7 0.0022 Date: 8/6 0.0022 Date: 8/5 0.0022 Date: 8/4 0.0022 Date: 8/3 0.0022 Date: 8/2 0.0022 Date: 8/1 0.0022 Date: 7/31 0.0022 Date: 7/30 0.0022 Date: 7/29 0.0022 Date: 7/28 0.0022 Date: 7/27 0.0022 Date: 7/26 0.0022 Date: 7/25 0.0022 Date: 7/24 0.0022 Date: 7/23 0.0022 Date: 7/22 0.0022 Date: 7/21 0.0022 Date: 7/20 0.0022 Date: 7/19 0.0022 Date: 7/18 0.0022 Date: 7/17 0.0022 Date: 7/16 0.0022 Date: 7/15 0.0022 Date: 7/14 0.0022 Date: 7/13 0.0022 Date: 7/12 0.0022 Date: 7/11 0.0022 Date: 7/10 0.0022 Date: 7/9 0.0022 Date: 7/8 0.0022 Date: 7/7 0.0022 Date: 7/6 0.0022 Date: 7/5 0.0022 Date: 7/4 0.0022 Date: 7/3 0.0022 Date: 7/2 0.0022 Date: 7/1 0.0022 Date: 6/30 0.0022 Date: 6/29 0.0022 Date: 6/28 0.0022 Date: 6/27 0.0022 Date: 6/26 0.0022 Date: 6/25 0.0022 Date: 6/24 0.0022 Date: 6/23 0.0022 Date: 6/22 0.0022 Date: 6/21 0.0022 Date: 6/20 0.0022 Date: 6/19 0.0023 Date: 6/18 0.0023 Date: 6/17 0.0022 Date: 6/16 0.0022 Date: 6/15 0.0022 Date: 6/14 0.0022 Date: 6/13 0.0022 Date: 6/12 0.0022 Date: 6/11 0.0022 Date: 6/10 0.0022 Date: 6/9 0.0022 Date: 6/8 0.0022 Date: 6/7 0.0022 Date: 6/6 0.0022 Date: 6/5 0.0022 Date: 6/4 0.0022 Date: 6/3 0.0022 Date: 6/2 0.0022 Date: 6/1 0.0022 Date: 5/31 0.0022 Date: 5/30 0.0022 Date: 5/29 0.0022 Date: 5/28 0.0022 Date: 5/27 0.0022 Date: 5/26 0.0022 Date: 5/25 0.0022 Date: 5/24 0.0022 Date: 5/23 0.0022 Date: 5/22 0.0022 Date: 5/21 0.0022 Date: 5/20 0.0022 Date: 5/19 0.0022 Date: 5/18 0.0022 Date: 5/17 0.0022 Date: 5/16 0.0022 Date: 5/15 0.0022 Date: 5/14 0.0022 Date: 5/13 0.0022 Date: 5/12 0.0022 Date: 5/11 0.0022 Date: 5/10 0.0022 Date: 5/9 0.0022 Date: 5/8 0.0022 Date: 5/7 0.0022 Date: 5/6 0.0022 Date: 5/5 0.0022 Date: 5/4 0.0022 Date: 5/3 0.0022 Date: 5/2 0.0022 Date: 5/1 0.0022 Date: 4/30 0.0022 Date: 4/29 0.0022 Date: 4/28 0.0022 Date: 4/27 0.0022 Date: 4/26 0.0022 Date: 4/25 0.0022 Date: 4/24 0.0022 Date: 4/23 0.0022 Date: 4/22 0.0022 Date: 4/21 0.0022 Date: 4/20 0.0022 Date: 4/19 0.0022 Date: 4/18 0.0022 Date: 4/17 0.0022 Date: 4/16 0.0022 Date: 4/15 0.0022 Date: 4/14 0.0022 Date: 4/13 0.0022 Date: 4/12 0.0022 Date: 4/11 0.0022 Date: 4/10 0.0022 Date: 4/9 0.0022 Date: 4/8 0.0022 Date: 4/7 0.0022 Date: 4/6 0.0022 Date: 4/5 0.0022 Date: 4/4 0.0022 Date: 4/3 0.0022 Date: 4/2 0.0022 Date: 4/1 0.0022 Date: 3/31 0.0022 Date: 3/30 0.0022 Date: 3/29 0.0022 Date: 3/28 0.0022 Date: 3/27 0.0022 Date: 3/26 0.0022 Date: 3/25 0.0022 Date: 3/24 0.0022 Date: 3/23 0.0022 Date: 3/22 0.0022 Date: 3/21 0.0022 Date: 3/20 0.0022 Date: 3/19 0.0022 Date: 3/18 0.0022 Date: 3/17 0.0022 Date: 3/16 0.0022 Date: 3/15 0.0022 Date: 3/14 0.0022 Date: 3/13 0.0022 Date: 3/12 0.0022 Date: 3/11 0.0022 Date: 3/10 0.0022 Date: 3/9 0.0022 Date: 3/8 0.0022 Date: 3/7 0.0022 Date: 3/6 0.0022 Date: 3/5 0.0022 Date: 3/4 0.0022 Date: 3/3 0.0022 Date: 3/2 0.0022 Date: 3/1 0.0022 Date: 2/28 0.0022 Date: 2/12 0.0022 Date: 2/11 0.0022 Date: 2/10 0.0022 Date: 2/9 0.0022 Date: 2/8 0.0022 Date: 2/7 0.0022 Date: 2/6 0.0022 Date: 2/5 0.0022 Date: 2/4 0.0022 Date: 2/3 0.0022 Date: 2/2 0.0022 Date: 2/1 0.0022 Date: 1/31 0.0022 Date: 1/30 0.0022 Date: 1/29 0.0022 Date: 1/28 0.0022 Date: 1/27 0.0022 Date: 1/26 0.0022 Date: 1/25 0.0022 Date: 1/24 0.0022 Date: 1/23 0.0022 Date: 1/22 0.0022 Date: 1/21 0.0022 Date: 1/20 0.0022 Date: 1/19 0.0022 Date: 1/18 0.0022 Date: 1/17 0.0022 Date: 1/16 0.0022 Date: 1/15 0.0022 Date: 1/14 0.0022 Date: 1/13 0.0022 Date: 1/12 0.0022 Date: 1/11 0.0022 Date: 1/10 0.0022 Date: 1/9 0.0022 Date: 1/8 0.0022 Date: 1/7 0.0022 Date: 1/6 0.0022 Date: 1/5 0.0022 Date: 1/4 0.0022 Date: 1/3 0.0022 Date: 1/2 0.0022 Date: 1/1

Jan 2017

DateKMF-USDUSD-KMF
01 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.6 KMF
02 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.58 KMF
03 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.5 KMF
04 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.35 KMF
05 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.25 KMF
06 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.17 KMF
07 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.15 KMF
08 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.15 KMF
09 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.12 KMF
10 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.08 KMF
11 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.02 KMF
12 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
13 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
14 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
15 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
16 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
17 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.02 KMF
18 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
19 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
20 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462.05 KMF
21 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
22 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
23 Jan 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
24 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.98 KMF
25 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.95 KMF
26 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.9 KMF
27 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.87 KMF
28 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.8 KMF
29 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.8 KMF
30 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.77 KMF
31 Jan 2017 1 KMF = 0.0022 USD 1 USD = 461.75 KMF

Feb 2017

DateKMF-USDUSD-KMF
01 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.65 KMF
02 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.5 KMF
03 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.4 KMF
04 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.35 KMF
05 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.35 KMF
06 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.33 KMF
07 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.28 KMF
08 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.2 KMF
09 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.15 KMF
10 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
11 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.1 KMF
12 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461.1 KMF
28 Feb 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF

Mar 2017

DateKMF-USDUSD-KMF
01 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
02 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
03 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
04 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
05 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
06 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
07 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
08 Mar 2017 1 KMF = 0.0022 USD 1 USD = 461 KMF
09 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.95 KMF
10 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.88 KMF
11 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.85 KMF
12 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.85 KMF
13 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.85 KMF
14 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.82 KMF
15 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.8 KMF
16 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.75 KMF
17 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.75 KMF
18 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.7 KMF
19 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.7 KMF
20 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.65 KMF
21 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.63 KMF
22 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.6 KMF
23 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.6 KMF
24 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.6 KMF
25 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.58 KMF
26 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.58 KMF
27 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.55 KMF
28 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.5 KMF
29 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.45 KMF
30 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.44 KMF
31 Mar 2017 1 KMF = 0.0022 USD 1 USD = 460.42 KMF

Apr 2017

DateKMF-USDUSD-KMF
01 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.4 KMF
02 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.4 KMF
03 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.4 KMF
04 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.38 KMF
05 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.3 KMF
06 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.28 KMF
07 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.22 KMF
08 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.22 KMF
09 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.22 KMF
10 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.22 KMF
11 Apr 2017 1 KMF = 0.0022 USD 1 USD = 460.18 KMF
12 Apr 2017 1 KMF = 0.0022 USD 1 USD = 463.32 KMF
13 Apr 2017 1 KMF = 0.0022 USD 1 USD = 463.25 KMF
14 Apr 2017 1 KMF = 0.0022 USD 1 USD = 463.25 KMF
15 Apr 2017 1 KMF = 0.0022 USD 1 USD = 463.25 KMF
16 Apr 2017 1 KMF = 0.0022 USD 1 USD = 463.25 KMF
17 Apr 2017 1 KMF = 0.0022 USD 1 USD = 463.25 KMF
18 Apr 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
19 Apr 2017 1 KMF = 0.0022 USD 1 USD = 462 KMF
20 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.98 KMF
21 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.93 KMF
22 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.88 KMF
23 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.88 KMF
24 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.87 KMF
25 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.88 KMF
26 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.85 KMF
27 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.83 KMF
28 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.8 KMF
29 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.79 KMF
30 Apr 2017 1 KMF = 0.0022 USD 1 USD = 461.79 KMF

May 2017

DateKMF-USDUSD-KMF
01 May 2017 1 KMF = 0.0022 USD 1 USD = 461.79 KMF
02 May 2017 1 KMF = 0.0022 USD 1 USD = 461.75 KMF
03 May 2017 1 KMF = 0.0022 USD 1 USD = 451.35 KMF
04 May 2017 1 KMF = 0.0022 USD 1 USD = 451.35 KMF
05 May 2017 1 KMF = 0.0022 USD 1 USD = 450.06 KMF
06 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
07 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
08 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
09 May 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
10 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
11 May 2017 1 KMF = 0.0022 USD 1 USD = 450.5 KMF
12 May 2017 1 KMF = 0.0022 USD 1 USD = 450.48 KMF
13 May 2017 1 KMF = 0.0022 USD 1 USD = 450.3 KMF
14 May 2017 1 KMF = 0.0022 USD 1 USD = 450.3 KMF
15 May 2017 1 KMF = 0.0022 USD 1 USD = 450.3 KMF
16 May 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
17 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
18 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
19 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
20 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
21 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
22 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
23 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
24 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
25 May 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
26 May 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
27 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
28 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
29 May 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
30 May 2017 1 KMF = 0.0022 USD 1 USD = 450.11 KMF
31 May 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF

Jun 2017

DateKMF-USDUSD-KMF
01 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
02 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.25 KMF
03 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.18 KMF
04 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.18 KMF
05 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.25 KMF
06 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.25 KMF
07 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.18 KMF
08 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
09 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.36 KMF
10 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.33 KMF
11 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.33 KMF
12 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.33 KMF
13 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.05 KMF
14 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
15 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.24 KMF
16 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.22 KMF
17 Jun 2017 1 KMF = 0.0023 USD 1 USD = 439.3 KMF
18 Jun 2017 1 KMF = 0.0023 USD 1 USD = 439.3 KMF
19 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
20 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.17 KMF
21 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.11 KMF
22 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.1 KMF
23 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.1 KMF
24 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
25 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
26 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
27 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
28 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
29 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
30 Jun 2017 1 KMF = 0.0022 USD 1 USD = 450.26 KMF

Jul 2017

DateKMF-USDUSD-KMF
01 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
02 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
03 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.16 KMF
04 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
05 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
06 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.12 KMF
07 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.11 KMF
08 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.1 KMF
09 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.1 KMF
10 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.1 KMF
11 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
12 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.06 KMF
13 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.05 KMF
14 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.12 KMF
15 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
16 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
17 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
18 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.25 KMF
19 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.22 KMF
20 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
21 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
22 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
23 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
24 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
25 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.27 KMF
26 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.25 KMF
27 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.28 KMF
28 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.22 KMF
29 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
30 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF
31 Jul 2017 1 KMF = 0.0022 USD 1 USD = 450.2 KMF

Aug 2017

DateKMF-USDUSD-KMF
01 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.18 KMF
02 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.15 KMF
03 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.1 KMF
04 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.08 KMF
05 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.07 KMF
06 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.07 KMF
07 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.07 KMF
08 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.03 KMF
09 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.03 KMF
10 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450.02 KMF
11 Aug 2017 1 KMF = 0.0022 USD 1 USD = 450 KMF
12 Aug 2017 1 KMF = 0.0024 USD 1 USD = 418.55 KMF
13 Aug 2017 1 KMF = 0.0024 USD 1 USD = 418.55 KMF
14 Aug 2017 1 KMF = 0.0024 USD 1 USD = 418.55 KMF
15 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.96 KMF
16 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.66 KMF
17 Aug 2017 1 KMF = 0.0024 USD 1 USD = 418.42 KMF
18 Aug 2017 1 KMF = 0.0024 USD 1 USD = 419.81 KMF
19 Aug 2017 1 KMF = 0.0024 USD 1 USD = 419.78 KMF
20 Aug 2017 1 KMF = 0.0024 USD 1 USD = 419.78 KMF
21 Aug 2017 1 KMF = 0.0024 USD 1 USD = 419.78 KMF
22 Aug 2017 1 KMF = 0.0024 USD 1 USD = 419.74 KMF
23 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.9 KMF
24 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.78 KMF
25 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.75 KMF
26 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.8 KMF
27 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.8 KMF
28 Aug 2017 1 KMF = 0.0024 USD 1 USD = 417.75 KMF
29 Aug 2017 1 KMF = 0.0024 USD 1 USD = 416 KMF
30 Aug 2017 1 KMF = 0.0024 USD 1 USD = 412.02 KMF
31 Aug 2017 1 KMF = 0.0025 USD 1 USD = 407.7 KMF

Sep 2017

DateKMF-USDUSD-KMF
01 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.46 KMF
02 Sep 2017 1 KMF = 0.0024 USD 1 USD = 415.84 KMF
03 Sep 2017 1 KMF = 0.0024 USD 1 USD = 415.84 KMF
04 Sep 2017 1 KMF = 0.0024 USD 1 USD = 415.84 KMF
05 Sep 2017 1 KMF = 0.0024 USD 1 USD = 415.74 KMF
06 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.9 KMF
07 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.85 KMF
08 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.83 KMF
09 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.75 KMF
10 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.75 KMF
11 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.75 KMF
12 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.7 KMF
13 Sep 2017 1 KMF = 0.0024 USD 1 USD = 412.67 KMF
14 Sep 2017 1 KMF = 0.0024 USD 1 USD = 411.85 KMF
15 Sep 2017 1 KMF = 0.0024 USD 1 USD = 411.85 KMF
16 Sep 2017 1 KMF = 0.0024 USD 1 USD = 413.4 KMF
17 Sep 2017 1 KMF = 0.0024 USD 1 USD = 413.4 KMF
18 Sep 2017 1 KMF = 0.0024 USD 1 USD = 413.35 KMF
19 Sep 2017 1 KMF = 0.0024 USD 1 USD = 413.3 KMF
20 Sep 2017 1 KMF = 0.0024 USD 1 USD = 413.25 KMF
21 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.4 KMF
22 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.5 KMF
23 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.63 KMF
24 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.63 KMF
25 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.63 KMF
26 Sep 2017 1 KMF = 0.0024 USD 1 USD = 413.4 KMF
27 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.88 KMF
28 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.81 KMF
29 Sep 2017 1 KMF = 0.0024 USD 1 USD = 410.91 KMF
30 Sep 2017 1 KMF = 0.0024 USD 1 USD = 417.18 KMF

Oct 2017

DateKMF-USDUSD-KMF
01 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.18 KMF
02 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.18 KMF
03 Oct 2017 1 KMF = 0.0024 USD 1 USD = 416.38 KMF
04 Oct 2017 1 KMF = 0.0024 USD 1 USD = 416.3 KMF
05 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.28 KMF
06 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.27 KMF
07 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.22 KMF
08 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.22 KMF
09 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.22 KMF
10 Oct 2017 1 KMF = 0.0024 USD 1 USD = 419.83 KMF
11 Oct 2017 1 KMF = 0.0024 USD 1 USD = 418.53 KMF
12 Oct 2017 1 KMF = 0.0024 USD 1 USD = 418.44 KMF
13 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.35 KMF
14 Oct 2017 1 KMF = 0.0024 USD 1 USD = 414.6 KMF
15 Oct 2017 1 KMF = 0.0024 USD 1 USD = 414.6 KMF
16 Oct 2017 1 KMF = 0.0024 USD 1 USD = 414.6 KMF
17 Oct 2017 1 KMF = 0.0024 USD 1 USD = 414.55 KMF
18 Oct 2017 1 KMF = 0.0024 USD 1 USD = 414.45 KMF
19 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.88 KMF
20 Oct 2017 1 KMF = 0.0024 USD 1 USD = 417.87 KMF
21 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
22 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
23 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
24 Oct 2017 1 KMF = 0.0024 USD 1 USD = 418.95 KMF
25 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
26 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
27 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
28 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
29 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
30 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.2 KMF
31 Oct 2017 1 KMF = 0.0024 USD 1 USD = 415.22 KMF

Nov 2017

DateKMF-USDUSD-KMF
01 Nov 2017 1 KMF = 0.0024 USD 1 USD = 422.5 KMF
02 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.4 KMF
03 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.5 KMF
04 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.42 KMF
05 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.42 KMF
06 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.42 KMF
07 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.32 KMF
08 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.2 KMF
09 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.3 KMF
10 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.42 KMF
11 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.38 KMF
12 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.38 KMF
13 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.38 KMF
14 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.42 KMF
15 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.5 KMF
16 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.4 KMF
17 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.5 KMF
18 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.4 KMF
19 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.4 KMF
20 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.4 KMF
21 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.35 KMF
22 Nov 2017 1 KMF = 0.0024 USD 1 USD = 423.5 KMF
23 Nov 2017 1 KMF = 0.0024 USD 1 USD = 419.43 KMF
24 Nov 2017 1 KMF = 0.0024 USD 1 USD = 419.43 KMF
25 Nov 2017 1 KMF = 0.0024 USD 1 USD = 419.43 KMF
26 Nov 2017 1 KMF = 0.0024 USD 1 USD = 419.43 KMF
27 Nov 2017 1 KMF = 0.0024 USD 1 USD = 419.43 KMF
28 Nov 2017 1 KMF = 0.0024 USD 1 USD = 413.92 KMF
29 Nov 2017 1 KMF = 0.0024 USD 1 USD = 411.12 KMF
30 Nov 2017 1 KMF = 0.0024 USD 1 USD = 411.21 KMF

Dec 2017

DateKMF-USDUSD-KMF
01 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.18 KMF
02 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.14 KMF
03 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.14 KMF
04 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.14 KMF
05 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.1 KMF
06 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.03 KMF
07 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
08 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
09 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411 KMF
10 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411 KMF
11 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.05 KMF
12 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411 KMF
13 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
14 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411 KMF
15 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411 KMF
16 Dec 2017 1 KMF = 0.0024 USD 1 USD = 411.01 KMF

KMF-USD and USD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and United States of America, rates that are listed as references.