currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-USD and USD-KMF exchange rates - 2018

KMF-USD and USD-KMF exchange rates - 2018

KMF-USD and USD-KMF exchange rates

Check below the exchange rates for KMF-USD and USD-KMF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KMF = 0.0025 USD
1 USD = 401.5791 KMF
1Y 2Y 3Y
KMF to USDUSD to KMF
0.0025 Date: 4/21 0.0025 Date: 4/20 0.0025 Date: 4/19 0.0025 Date: 4/18 0.0025 Date: 4/17 0.0025 Date: 4/16 0.0025 Date: 4/15 0.0025 Date: 4/14 0.0025 Date: 4/13 0.0025 Date: 4/12 0.0025 Date: 4/11 0.0025 Date: 4/10 0.0025 Date: 4/9 0.0025 Date: 4/8 0.0025 Date: 4/7 0.0025 Date: 4/6 0.0025 Date: 4/5 0.0025 Date: 4/4 0.0025 Date: 4/3 0.0025 Date: 4/2 0.0025 Date: 4/1 0.0025 Date: 3/31 0.0025 Date: 3/30 0.0025 Date: 3/29 0.0025 Date: 3/28 0.0025 Date: 3/27 0.0025 Date: 3/26 0.0025 Date: 3/25 0.0025 Date: 3/24 0.0025 Date: 3/23 0.0025 Date: 3/22 0.0025 Date: 3/21 0.0025 Date: 3/20 0.0025 Date: 3/19 0.0025 Date: 3/18 0.0025 Date: 3/17 0.0025 Date: 3/16 0.0025 Date: 3/15 0.0025 Date: 3/14 0.0025 Date: 3/13 0.0025 Date: 3/12 0.0025 Date: 3/11 0.0025 Date: 3/10 0.0025 Date: 3/9 0.0025 Date: 3/8 0.0025 Date: 3/7 0.0025 Date: 3/6 0.0025 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0025 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0025 Date: 2/26 0.0025 Date: 2/25 0.0025 Date: 2/24 0.0025 Date: 2/23 0.0025 Date: 2/22 0.0025 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0025 Date: 2/18 0.0025 Date: 2/17 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0025 Date: 2/12 0.0025 Date: 2/11 0.0025 Date: 2/10 0.0025 Date: 2/9 0.0025 Date: 2/8 0.0025 Date: 2/7 0.0025 Date: 2/6 0.0025 Date: 2/5 0.0025 Date: 2/4 0.0025 Date: 2/3 0.0025 Date: 2/2 0.0025 Date: 2/1 0.0024 Date: 1/31 0.0024 Date: 1/30 0.0024 Date: 1/29 0.0025 Date: 1/28 0.0025 Date: 1/27 0.0024 Date: 1/26 0.0024 Date: 1/25 0.0024 Date: 1/24 0.0024 Date: 1/23 0.0024 Date: 1/22 0.0024 Date: 1/21 0.0024 Date: 1/20 0.0024 Date: 1/19 0.0024 Date: 1/18 0.0024 Date: 1/17 0.0024 Date: 1/16 0.0024 Date: 1/15 0.0024 Date: 1/14 0.0024 Date: 1/13 0.0024 Date: 1/12 0.0024 Date: 1/11 0.0024 Date: 1/10 0.0024 Date: 1/9 0.0024 Date: 1/8 0.0024 Date: 1/7 0.0024 Date: 1/6 0.0024 Date: 1/5 0.0024 Date: 1/4 0.0024 Date: 1/3 0.0024 Date: 1/2 0.0024 Date: 1/1 0.0025 Date: 4/21 0.0025 Date: 4/20 0.0025 Date: 4/19 0.0025 Date: 4/18 0.0025 Date: 4/17 0.0025 Date: 4/16 0.0025 Date: 4/15 0.0025 Date: 4/14 0.0025 Date: 4/13 0.0025 Date: 4/12 0.0025 Date: 4/11 0.0025 Date: 4/10 0.0025 Date: 4/9 0.0025 Date: 4/8 0.0025 Date: 4/7 0.0025 Date: 4/6 0.0025 Date: 4/5 0.0025 Date: 4/4 0.0025 Date: 4/3 0.0025 Date: 4/2 0.0025 Date: 4/1 0.0025 Date: 3/31 0.0025 Date: 3/30 0.0025 Date: 3/29 0.0025 Date: 3/28 0.0025 Date: 3/27 0.0025 Date: 3/26 0.0025 Date: 3/25 0.0025 Date: 3/24 0.0025 Date: 3/23 0.0025 Date: 3/22 0.0025 Date: 3/21 0.0025 Date: 3/20 0.0025 Date: 3/19 0.0025 Date: 3/18 0.0025 Date: 3/17 0.0025 Date: 3/16 0.0025 Date: 3/15 0.0025 Date: 3/14 0.0025 Date: 3/13 0.0025 Date: 3/12 0.0025 Date: 3/11 0.0025 Date: 3/10 0.0025 Date: 3/9 0.0025 Date: 3/8 0.0025 Date: 3/7 0.0025 Date: 3/6 0.0025 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0025 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0025 Date: 2/26 0.0025 Date: 2/25 0.0025 Date: 2/24 0.0025 Date: 2/23 0.0025 Date: 2/22 0.0025 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0025 Date: 2/18 0.0025 Date: 2/17 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0025 Date: 2/12 0.0025 Date: 2/11 0.0025 Date: 2/10 0.0025 Date: 2/9 0.0025 Date: 2/8 0.0025 Date: 2/7 0.0025 Date: 2/6 0.0025 Date: 2/5 0.0025 Date: 2/4 0.0025 Date: 2/3 0.0025 Date: 2/2 0.0025 Date: 2/1 0.0024 Date: 1/31 0.0024 Date: 1/30 0.0024 Date: 1/29 0.0025 Date: 1/28 0.0025 Date: 1/27 0.0024 Date: 1/26 0.0024 Date: 1/25 0.0024 Date: 1/24 0.0024 Date: 1/23 0.0024 Date: 1/22 0.0024 Date: 1/21 0.0024 Date: 1/20 0.0024 Date: 1/19 0.0024 Date: 1/18 0.0024 Date: 1/17 0.0024 Date: 1/16 0.0024 Date: 1/15 0.0024 Date: 1/14 0.0024 Date: 1/13 0.0024 Date: 1/12 0.0024 Date: 1/11 0.0024 Date: 1/10 0.0024 Date: 1/9 0.0024 Date: 1/8 0.0024 Date: 1/7 0.0024 Date: 1/6 0.0024 Date: 1/5 0.0024 Date: 1/4 0.0024 Date: 1/3 0.0024 Date: 1/2 0.0024 Date: 1/1

Jan 2018

DateKMF-USDUSD-KMF
01 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
02 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
03 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
04 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
05 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.03 KMF
06 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
07 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
08 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
09 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
10 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.04 KMF
11 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.03 KMF
12 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
13 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
14 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
15 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
16 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.01 KMF
17 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
18 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.01 KMF
19 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
20 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
21 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
22 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411 KMF
23 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
24 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
25 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.02 KMF
26 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.05 KMF
27 Jan 2018 1 KMF = 0.0025 USD 1 USD = 396.15 KMF
28 Jan 2018 1 KMF = 0.0025 USD 1 USD = 396.15 KMF
29 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.01 KMF
30 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.01 KMF
31 Jan 2018 1 KMF = 0.0024 USD 1 USD = 411.02 KMF

Feb 2018

DateKMF-USDUSD-KMF
01 Feb 2018 1 KMF = 0.0025 USD 1 USD = 396 KMF
02 Feb 2018 1 KMF = 0.0025 USD 1 USD = 396 KMF
03 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.4 KMF
04 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.4 KMF
05 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.4 KMF
06 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.3 KMF
07 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.2 KMF
08 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.2 KMF
09 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.05 KMF
10 Feb 2018 1 KMF = 0.0025 USD 1 USD = 401.98 KMF
11 Feb 2018 1 KMF = 0.0025 USD 1 USD = 401.98 KMF
12 Feb 2018 1 KMF = 0.0025 USD 1 USD = 401.98 KMF
14 Feb 2018 1 KMF = 0.0025 USD 1 USD = 401.78 KMF
15 Feb 2018 1 KMF = 0.0025 USD 1 USD = 401.8 KMF
17 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.45 KMF
18 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.45 KMF
19 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.45 KMF
20 Feb 2018 1 KMF = 0.0025 USD 1 USD = 395.98 KMF
21 Feb 2018 1 KMF = 0.0025 USD 1 USD = 397.6 KMF
22 Feb 2018 1 KMF = 0.0025 USD 1 USD = 398.1 KMF
23 Feb 2018 1 KMF = 0.0025 USD 1 USD = 399.3 KMF
24 Feb 2018 1 KMF = 0.0025 USD 1 USD = 398.9 KMF
25 Feb 2018 1 KMF = 0.0025 USD 1 USD = 398.9 KMF
26 Feb 2018 1 KMF = 0.0025 USD 1 USD = 398.9 KMF
27 Feb 2018 1 KMF = 0.0025 USD 1 USD = 398.87 KMF
28 Feb 2018 1 KMF = 0.0025 USD 1 USD = 398.98 KMF

Mar 2018

DateKMF-USDUSD-KMF
01 Mar 2018 1 KMF = 0.0025 USD 1 USD = 401.45 KMF
02 Mar 2018 1 KMF = 0.0025 USD 1 USD = 403.35 KMF
03 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.25 KMF
04 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.25 KMF
05 Mar 2018 1 KMF = 0.0025 USD 1 USD = 403.3 KMF
06 Mar 2018 1 KMF = 0.0025 USD 1 USD = 398.75 KMF
07 Mar 2018 1 KMF = 0.0025 USD 1 USD = 395.45 KMF
08 Mar 2018 1 KMF = 0.0025 USD 1 USD = 395.3 KMF
09 Mar 2018 1 KMF = 0.0025 USD 1 USD = 395.39 KMF
10 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.14 KMF
11 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.14 KMF
12 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.14 KMF
13 Mar 2018 1 KMF = 0.0025 USD 1 USD = 398.98 KMF
14 Mar 2018 1 KMF = 0.0025 USD 1 USD = 396.79 KMF
15 Mar 2018 1 KMF = 0.0025 USD 1 USD = 396.51 KMF
16 Mar 2018 1 KMF = 0.0025 USD 1 USD = 397.67 KMF
17 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.3 KMF
18 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.3 KMF
19 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.3 KMF
20 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.28 KMF
21 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.2 KMF
22 Mar 2018 1 KMF = 0.0025 USD 1 USD = 399.8 KMF
23 Mar 2018 1 KMF = 0.0025 USD 1 USD = 398.11 KMF
24 Mar 2018 1 KMF = 0.0025 USD 1 USD = 397.69 KMF
25 Mar 2018 1 KMF = 0.0025 USD 1 USD = 397.69 KMF
26 Mar 2018 1 KMF = 0.0025 USD 1 USD = 397.69 KMF
27 Mar 2018 1 KMF = 0.0025 USD 1 USD = 395.72 KMF
28 Mar 2018 1 KMF = 0.0025 USD 1 USD = 396.2 KMF
29 Mar 2018 1 KMF = 0.0025 USD 1 USD = 396.32 KMF
30 Mar 2018 1 KMF = 0.0025 USD 1 USD = 398.19 KMF
31 Mar 2018 1 KMF = 0.0025 USD 1 USD = 398.18 KMF

Apr 2018

DateKMF-USDUSD-KMF
01 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.18 KMF
02 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.18 KMF
03 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.12 KMF
04 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.8 KMF
05 Apr 2018 1 KMF = 0.0025 USD 1 USD = 399.37 KMF
06 Apr 2018 1 KMF = 0.0025 USD 1 USD = 400.64 KMF
07 Apr 2018 1 KMF = 0.0025 USD 1 USD = 400.6 KMF
08 Apr 2018 1 KMF = 0.0025 USD 1 USD = 400.6 KMF
09 Apr 2018 1 KMF = 0.0025 USD 1 USD = 400.6 KMF
10 Apr 2018 1 KMF = 0.0025 USD 1 USD = 400.4 KMF
11 Apr 2018 1 KMF = 0.0025 USD 1 USD = 397.37 KMF
12 Apr 2018 1 KMF = 0.0025 USD 1 USD = 396.17 KMF
13 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.47 KMF
14 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.27 KMF
15 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.27 KMF
16 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.27 KMF
17 Apr 2018 1 KMF = 0.0025 USD 1 USD = 398.1 KMF
18 Apr 2018 1 KMF = 0.0025 USD 1 USD = 397.2 KMF
19 Apr 2018 1 KMF = 0.0025 USD 1 USD = 396.36 KMF
20 Apr 2018 1 KMF = 0.0025 USD 1 USD = 396.36 KMF
21 Apr 2018 1 KMF = 0.0025 USD 1 USD = 399.02 KMF

KMF-USD and USD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and United States of America, rates that are listed as references.