currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-USD and USD-KMF exchange rates - 2019

KMF-USD and USD-KMF exchange rates - 2019

KMF-USD and USD-KMF exchange rates

Check below the exchange rates for KMF-USD and USD-KMF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KMF = 0.0023 USD
1 USD = 436.0917 KMF
1Y 2Y 3Y
KMF to USDUSD to KMF
0.0023 Date: 7/18 0.0023 Date: 7/17 0.0023 Date: 7/16 0.0023 Date: 7/15 0.0023 Date: 7/14 0.0023 Date: 7/13 0.0023 Date: 7/12 0.0023 Date: 7/11 0.0023 Date: 7/10 0.0023 Date: 7/9 0.0023 Date: 7/8 0.0023 Date: 7/7 0.0023 Date: 7/6 0.0023 Date: 7/5 0.0023 Date: 7/4 0.0023 Date: 7/3 0.0023 Date: 7/2 0.0023 Date: 7/1 0.0023 Date: 6/30 0.0023 Date: 6/29 0.0023 Date: 6/28 0.0023 Date: 6/27 0.0023 Date: 6/26 0.0023 Date: 6/25 0.0023 Date: 6/24 0.0023 Date: 6/23 0.0023 Date: 6/22 0.0023 Date: 6/21 0.0023 Date: 6/20 0.0023 Date: 6/19 0.0023 Date: 6/18 0.0023 Date: 6/17 0.0023 Date: 6/16 0.0023 Date: 6/15 0.0023 Date: 6/14 0.0023 Date: 6/13 0.0023 Date: 6/12 0.0023 Date: 6/11 0.0023 Date: 6/10 0.0023 Date: 6/9 0.0023 Date: 6/8 0.0023 Date: 6/7 0.0023 Date: 6/6 0.0023 Date: 6/5 0.0023 Date: 6/4 0.0023 Date: 6/3 0.0023 Date: 6/2 0.0023 Date: 6/1 0.0023 Date: 5/31 0.0023 Date: 5/30 0.0023 Date: 5/29 0.0023 Date: 5/28 0.0023 Date: 5/27 0.0023 Date: 5/26 0.0023 Date: 5/25 0.0023 Date: 5/24 0.0023 Date: 5/23 0.0023 Date: 5/22 0.0023 Date: 5/21 0.0023 Date: 5/20 0.0023 Date: 5/19 0.0023 Date: 5/18 0.0023 Date: 5/17 0.0023 Date: 5/16 0.0023 Date: 5/15 0.0023 Date: 5/14 0.0023 Date: 5/13 0.0023 Date: 5/12 0.0023 Date: 5/11 0.0023 Date: 5/10 0.0023 Date: 5/9 0.0023 Date: 5/8 0.0023 Date: 5/7 0.0023 Date: 5/6 0.0023 Date: 5/5 0.0023 Date: 5/4 0.0023 Date: 5/3 0.0023 Date: 5/2 0.0023 Date: 5/1 0.0023 Date: 4/30 0.0023 Date: 4/29 0.0023 Date: 4/28 0.0023 Date: 4/27 0.0023 Date: 4/26 0.0023 Date: 4/25 0.0023 Date: 4/24 0.0023 Date: 4/23 0.0023 Date: 4/22 0.0023 Date: 4/21 0.0023 Date: 4/20 0.0023 Date: 4/19 0.0023 Date: 4/18 0.0023 Date: 4/17 0.0023 Date: 4/16 0.0023 Date: 4/15 0.0023 Date: 4/14 0.0023 Date: 4/13 0.0023 Date: 4/12 0.0023 Date: 4/11 0.0023 Date: 4/10 0.0023 Date: 4/9 0.0023 Date: 4/8 0.0023 Date: 4/7 0.0023 Date: 4/6 0.0023 Date: 4/5 0.0023 Date: 4/4 0.0023 Date: 4/3 0.0023 Date: 4/2 0.0023 Date: 4/1 0.0023 Date: 3/31 0.0023 Date: 3/30 0.0023 Date: 3/29 0.0023 Date: 3/28 0.0023 Date: 3/27 0.0023 Date: 3/26 0.0023 Date: 3/25 0.0023 Date: 3/24 0.0023 Date: 3/23 0.0023 Date: 3/22 0.0023 Date: 3/21 0.0023 Date: 3/20 0.0023 Date: 3/19 0.0023 Date: 3/18 0.0023 Date: 3/17 0.0023 Date: 3/16 0.0023 Date: 3/15 0.0023 Date: 3/14 0.0023 Date: 3/13 0.0023 Date: 3/12 0.0023 Date: 3/11 0.0023 Date: 3/10 0.0023 Date: 3/9 0.0023 Date: 3/8 0.0023 Date: 3/7 0.0023 Date: 3/6 0.0023 Date: 3/5 0.0023 Date: 3/4 0.0023 Date: 3/3 0.0023 Date: 3/2 0.0023 Date: 3/1 0.0023 Date: 2/28 0.0023 Date: 2/27 0.0023 Date: 2/26 0.0023 Date: 2/25 0.0023 Date: 2/24 0.0023 Date: 2/23 0.0023 Date: 2/22 0.0023 Date: 2/21 0.0023 Date: 2/20 0.0023 Date: 2/19 0.0023 Date: 2/18 0.0023 Date: 2/17 0.0023 Date: 2/16 0.0023 Date: 2/15 0.0023 Date: 2/14 0.0023 Date: 2/13 0.0023 Date: 2/12 0.0023 Date: 2/11 0.0023 Date: 2/10 0.0023 Date: 2/9 0.0023 Date: 2/8 0.0023 Date: 2/7 0.0023 Date: 2/6 0.0023 Date: 2/5 0.0023 Date: 2/4 0.0023 Date: 2/3 0.0023 Date: 2/2 0.0023 Date: 2/1 0.0023 Date: 1/31 0.0023 Date: 1/30 0.0023 Date: 1/29 0.0023 Date: 1/28 0.0023 Date: 1/27 0.0023 Date: 1/26 0.0023 Date: 1/25 0.0023 Date: 1/24 0.0023 Date: 1/23 0.0023 Date: 1/22 0.0023 Date: 1/21 0.0023 Date: 1/20 0.0023 Date: 1/19 0.0023 Date: 1/18 0.0023 Date: 1/17 0.0023 Date: 1/16 0.0023 Date: 1/15 0.0023 Date: 1/14 0.0023 Date: 1/13 0.0023 Date: 1/12 0.0023 Date: 1/11 0.0023 Date: 1/10 0.0023 Date: 1/9 0.0023 Date: 1/8 0.0023 Date: 1/7 0.0023 Date: 1/6 0.0023 Date: 1/5 0.0023 Date: 1/4 0.0023 Date: 1/3 0.0023 Date: 1/2 0.0023 Date: 1/1 0.0023 Date: 7/18 0.0023 Date: 7/17 0.0023 Date: 7/16 0.0023 Date: 7/15 0.0023 Date: 7/14 0.0023 Date: 7/13 0.0023 Date: 7/12 0.0023 Date: 7/11 0.0023 Date: 7/10 0.0023 Date: 7/9 0.0023 Date: 7/8 0.0023 Date: 7/7 0.0023 Date: 7/6 0.0023 Date: 7/5 0.0023 Date: 7/4 0.0023 Date: 7/3 0.0023 Date: 7/2 0.0023 Date: 7/1 0.0023 Date: 6/30 0.0023 Date: 6/29 0.0023 Date: 6/28 0.0023 Date: 6/27 0.0023 Date: 6/26 0.0023 Date: 6/25 0.0023 Date: 6/24 0.0023 Date: 6/23 0.0023 Date: 6/22 0.0023 Date: 6/21 0.0023 Date: 6/20 0.0023 Date: 6/19 0.0023 Date: 6/18 0.0023 Date: 6/17 0.0023 Date: 6/16 0.0023 Date: 6/15 0.0023 Date: 6/14 0.0023 Date: 6/13 0.0023 Date: 6/12 0.0023 Date: 6/11 0.0023 Date: 6/10 0.0023 Date: 6/9 0.0023 Date: 6/8 0.0023 Date: 6/7 0.0023 Date: 6/6 0.0023 Date: 6/5 0.0023 Date: 6/4 0.0023 Date: 6/3 0.0023 Date: 6/2 0.0023 Date: 6/1 0.0023 Date: 5/31 0.0023 Date: 5/30 0.0023 Date: 5/29 0.0023 Date: 5/28 0.0023 Date: 5/27 0.0023 Date: 5/26 0.0023 Date: 5/25 0.0023 Date: 5/24 0.0023 Date: 5/23 0.0023 Date: 5/22 0.0023 Date: 5/21 0.0023 Date: 5/20 0.0023 Date: 5/19 0.0023 Date: 5/18 0.0023 Date: 5/17 0.0023 Date: 5/16 0.0023 Date: 5/15 0.0023 Date: 5/14 0.0023 Date: 5/13 0.0023 Date: 5/12 0.0023 Date: 5/11 0.0023 Date: 5/10 0.0023 Date: 5/9 0.0023 Date: 5/8 0.0023 Date: 5/7 0.0023 Date: 5/6 0.0023 Date: 5/5 0.0023 Date: 5/4 0.0023 Date: 5/3 0.0023 Date: 5/2 0.0023 Date: 5/1 0.0023 Date: 4/30 0.0023 Date: 4/29 0.0023 Date: 4/28 0.0023 Date: 4/27 0.0023 Date: 4/26 0.0023 Date: 4/25 0.0023 Date: 4/24 0.0023 Date: 4/23 0.0023 Date: 4/22 0.0023 Date: 4/21 0.0023 Date: 4/20 0.0023 Date: 4/19 0.0023 Date: 4/18 0.0023 Date: 4/17 0.0023 Date: 4/16 0.0023 Date: 4/15 0.0023 Date: 4/14 0.0023 Date: 4/13 0.0023 Date: 4/12 0.0023 Date: 4/11 0.0023 Date: 4/10 0.0023 Date: 4/9 0.0023 Date: 4/8 0.0023 Date: 4/7 0.0023 Date: 4/6 0.0023 Date: 4/5 0.0023 Date: 4/4 0.0023 Date: 4/3 0.0023 Date: 4/2 0.0023 Date: 4/1 0.0023 Date: 3/31 0.0023 Date: 3/30 0.0023 Date: 3/29 0.0023 Date: 3/28 0.0023 Date: 3/27 0.0023 Date: 3/26 0.0023 Date: 3/25 0.0023 Date: 3/24 0.0023 Date: 3/23 0.0023 Date: 3/22 0.0023 Date: 3/21 0.0023 Date: 3/20 0.0023 Date: 3/19 0.0023 Date: 3/18 0.0023 Date: 3/17 0.0023 Date: 3/16 0.0023 Date: 3/15 0.0023 Date: 3/14 0.0023 Date: 3/13 0.0023 Date: 3/12 0.0023 Date: 3/11 0.0023 Date: 3/10 0.0023 Date: 3/9 0.0023 Date: 3/8 0.0023 Date: 3/7 0.0023 Date: 3/6 0.0023 Date: 3/5 0.0023 Date: 3/4 0.0023 Date: 3/3 0.0023 Date: 3/2 0.0023 Date: 3/1 0.0023 Date: 2/28 0.0023 Date: 2/27 0.0023 Date: 2/26 0.0023 Date: 2/25 0.0023 Date: 2/24 0.0023 Date: 2/23 0.0023 Date: 2/22 0.0023 Date: 2/21 0.0023 Date: 2/20 0.0023 Date: 2/19 0.0023 Date: 2/18 0.0023 Date: 2/17 0.0023 Date: 2/16 0.0023 Date: 2/15 0.0023 Date: 2/14 0.0023 Date: 2/13 0.0023 Date: 2/12 0.0023 Date: 2/11 0.0023 Date: 2/10 0.0023 Date: 2/9 0.0023 Date: 2/8 0.0023 Date: 2/7 0.0023 Date: 2/6 0.0023 Date: 2/5 0.0023 Date: 2/4 0.0023 Date: 2/3 0.0023 Date: 2/2 0.0023 Date: 2/1 0.0023 Date: 1/31 0.0023 Date: 1/30 0.0023 Date: 1/29 0.0023 Date: 1/28 0.0023 Date: 1/27 0.0023 Date: 1/26 0.0023 Date: 1/25 0.0023 Date: 1/24 0.0023 Date: 1/23 0.0023 Date: 1/22 0.0023 Date: 1/21 0.0023 Date: 1/20 0.0023 Date: 1/19 0.0023 Date: 1/18 0.0023 Date: 1/17 0.0023 Date: 1/16 0.0023 Date: 1/15 0.0023 Date: 1/14 0.0023 Date: 1/13 0.0023 Date: 1/12 0.0023 Date: 1/11 0.0023 Date: 1/10 0.0023 Date: 1/9 0.0023 Date: 1/8 0.0023 Date: 1/7 0.0023 Date: 1/6 0.0023 Date: 1/5 0.0023 Date: 1/4 0.0023 Date: 1/3 0.0023 Date: 1/2 0.0023 Date: 1/1

Jan 2019

DateKMF-USDUSD-KMF
01 Jan 2019 1 KMF = 0.0023 USD 1 USD = 430.875 KMF
02 Jan 2019 1 KMF = 0.0023 USD 1 USD = 430.875 KMF
03 Jan 2019 1 KMF = 0.0023 USD 1 USD = 434.0499 KMF
04 Jan 2019 1 KMF = 0.0023 USD 1 USD = 432.25 KMF
05 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.7037 KMF
06 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.7037 KMF
07 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.7055 KMF
08 Jan 2019 1 KMF = 0.0023 USD 1 USD = 429.1496 KMF
09 Jan 2019 1 KMF = 0.0023 USD 1 USD = 430.2992 KMF
10 Jan 2019 1 KMF = 0.0023 USD 1 USD = 430.2972 KMF
11 Jan 2019 1 KMF = 0.0023 USD 1 USD = 427.2966 KMF
12 Jan 2019 1 KMF = 0.0023 USD 1 USD = 427.3039 KMF
13 Jan 2019 1 KMF = 0.0023 USD 1 USD = 427.3039 KMF
14 Jan 2019 1 KMF = 0.0023 USD 1 USD = 427.3018 KMF
15 Jan 2019 1 KMF = 0.0023 USD 1 USD = 429.3048 KMF
16 Jan 2019 1 KMF = 0.0023 USD 1 USD = 431.625 KMF
17 Jan 2019 1 KMF = 0.0023 USD 1 USD = 431.6251 KMF
18 Jan 2019 1 KMF = 0.0023 USD 1 USD = 432.3497 KMF
19 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.3038 KMF
20 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.3038 KMF
21 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.2984 KMF
22 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.2987 KMF
23 Jan 2019 1 KMF = 0.0023 USD 1 USD = 433.6498 KMF
24 Jan 2019 1 KMF = 0.0023 USD 1 USD = 432.6251 KMF
25 Jan 2019 1 KMF = 0.0023 USD 1 USD = 435.5057 KMF
26 Jan 2019 1 KMF = 0.0023 USD 1 USD = 431.3752 KMF
27 Jan 2019 1 KMF = 0.0023 USD 1 USD = 431.3752 KMF
28 Jan 2019 1 KMF = 0.0023 USD 1 USD = 431.3751 KMF
29 Jan 2019 1 KMF = 0.0023 USD 1 USD = 430.8751 KMF
30 Jan 2019 1 KMF = 0.0023 USD 1 USD = 431.2503 KMF
31 Jan 2019 1 KMF = 0.0023 USD 1 USD = 429.7999 KMF

Feb 2019

DateKMF-USDUSD-KMF
01 Feb 2019 1 KMF = 0.0023 USD 1 USD = 430.3163 KMF
02 Feb 2019 1 KMF = 0.0023 USD 1 USD = 429.8752 KMF
03 Feb 2019 1 KMF = 0.0023 USD 1 USD = 429.8752 KMF
04 Feb 2019 1 KMF = 0.0023 USD 1 USD = 429.875 KMF
05 Feb 2019 1 KMF = 0.0023 USD 1 USD = 430.375 KMF
06 Feb 2019 1 KMF = 0.0023 USD 1 USD = 431.6499 KMF
07 Feb 2019 1 KMF = 0.0023 USD 1 USD = 432.5497 KMF
08 Feb 2019 1 KMF = 0.0023 USD 1 USD = 433.6494 KMF
09 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.6251 KMF
10 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.6251 KMF
11 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.6251 KMF
12 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.6248 KMF
13 Feb 2019 1 KMF = 0.0023 USD 1 USD = 435.9503 KMF
14 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.3017 KMF
15 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.0497 KMF
16 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.2505 KMF
17 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.2505 KMF
18 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.2498 KMF
19 Feb 2019 1 KMF = 0.0023 USD 1 USD = 436.2503 KMF
20 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.3035 KMF
21 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.2 KMF
22 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434 KMF
23 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.3039 KMF
24 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.3039 KMF
25 Feb 2019 1 KMF = 0.0023 USD 1 USD = 434.298 KMF
26 Feb 2019 1 KMF = 0.0023 USD 1 USD = 433.6953 KMF
27 Feb 2019 1 KMF = 0.0023 USD 1 USD = 432.4772 KMF
28 Feb 2019 1 KMF = 0.0023 USD 1 USD = 433.0501 KMF

Mar 2019

DateKMF-USDUSD-KMF
01 Mar 2019 1 KMF = 0.0023 USD 1 USD = 432.4999 KMF
02 Mar 2019 1 KMF = 0.0023 USD 1 USD = 433.3036 KMF
03 Mar 2019 1 KMF = 0.0023 USD 1 USD = 433.3036 KMF
04 Mar 2019 1 KMF = 0.0023 USD 1 USD = 433.2962 KMF
05 Mar 2019 1 KMF = 0.0023 USD 1 USD = 434.9998 KMF
06 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.375 KMF
07 Mar 2019 1 KMF = 0.0023 USD 1 USD = 436.0003 KMF
08 Mar 2019 1 KMF = 0.0023 USD 1 USD = 437.3955 KMF
09 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.1249 KMF
10 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.1249 KMF
11 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.1248 KMF
12 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.1248 KMF
13 Mar 2019 1 KMF = 0.0023 USD 1 USD = 436.8498 KMF
14 Mar 2019 1 KMF = 0.0023 USD 1 USD = 434.3892 KMF
15 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.6248 KMF
16 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.1251 KMF
17 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.1251 KMF
18 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.1251 KMF
19 Mar 2019 1 KMF = 0.0023 USD 1 USD = 434.3751 KMF
20 Mar 2019 1 KMF = 0.0023 USD 1 USD = 433.65 KMF
21 Mar 2019 1 KMF = 0.0023 USD 1 USD = 433.8751 KMF
22 Mar 2019 1 KMF = 0.0023 USD 1 USD = 432.6997 KMF
23 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.8749 KMF
24 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.8749 KMF
25 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.8748 KMF
26 Mar 2019 1 KMF = 0.0023 USD 1 USD = 435.3496 KMF
27 Mar 2019 1 KMF = 0.0023 USD 1 USD = 436.3013 KMF
28 Mar 2019 1 KMF = 0.0023 USD 1 USD = 437.4797 KMF
29 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.35 KMF
30 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.7039 KMF
31 Mar 2019 1 KMF = 0.0023 USD 1 USD = 438.7039 KMF

Apr 2019

DateKMF-USDUSD-KMF
01 Apr 2019 1 KMF = 0.0023 USD 1 USD = 438.7031 KMF
02 Apr 2019 1 KMF = 0.0023 USD 1 USD = 438.6925 KMF
03 Apr 2019 1 KMF = 0.0023 USD 1 USD = 439.5499 KMF
04 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.8751 KMF
05 Apr 2019 1 KMF = 0.0023 USD 1 USD = 438.875 KMF
06 Apr 2019 1 KMF = 0.0023 USD 1 USD = 439.1039 KMF
07 Apr 2019 1 KMF = 0.0023 USD 1 USD = 439.1039 KMF
08 Apr 2019 1 KMF = 0.0023 USD 1 USD = 439.1075 KMF
09 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.299 KMF
10 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.3323 KMF
11 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.3749 KMF
12 Apr 2019 1 KMF = 0.0023 USD 1 USD = 436.8503 KMF
13 Apr 2019 1 KMF = 0.0023 USD 1 USD = 435.3751 KMF
14 Apr 2019 1 KMF = 0.0023 USD 1 USD = 435.3751 KMF
15 Apr 2019 1 KMF = 0.0023 USD 1 USD = 435.3752 KMF
16 Apr 2019 1 KMF = 0.0023 USD 1 USD = 435.6502 KMF
17 Apr 2019 1 KMF = 0.0023 USD 1 USD = 436.3751 KMF
18 Apr 2019 1 KMF = 0.0023 USD 1 USD = 435.7495 KMF
19 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.8749 KMF
20 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.8302 KMF
21 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.8302 KMF
22 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.8297 KMF
23 Apr 2019 1 KMF = 0.0023 USD 1 USD = 437.375 KMF
24 Apr 2019 1 KMF = 0.0023 USD 1 USD = 439.5501 KMF
25 Apr 2019 1 KMF = 0.0023 USD 1 USD = 439.8503 KMF
26 Apr 2019 1 KMF = 0.0023 USD 1 USD = 441.3749 KMF
27 Apr 2019 1 KMF = 0.0023 USD 1 USD = 441.4504 KMF
28 Apr 2019 1 KMF = 0.0023 USD 1 USD = 441.4504 KMF
29 Apr 2019 1 KMF = 0.0023 USD 1 USD = 441.4497 KMF
30 Apr 2019 1 KMF = 0.0023 USD 1 USD = 440.7974 KMF

May 2019

DateKMF-USDUSD-KMF
01 May 2019 1 KMF = 0.0023 USD 1 USD = 438.7497 KMF
02 May 2019 1 KMF = 0.0023 USD 1 USD = 438.7502 KMF
03 May 2019 1 KMF = 0.0023 USD 1 USD = 439.6249 KMF
04 May 2019 1 KMF = 0.0023 USD 1 USD = 440.3751 KMF
05 May 2019 1 KMF = 0.0023 USD 1 USD = 440.3751 KMF
06 May 2019 1 KMF = 0.0023 USD 1 USD = 440.375 KMF
07 May 2019 1 KMF = 0.0023 USD 1 USD = 440.2123 KMF
08 May 2019 1 KMF = 0.0023 USD 1 USD = 440.2499 KMF
09 May 2019 1 KMF = 0.0023 USD 1 USD = 439.9506 KMF
10 May 2019 1 KMF = 0.0023 USD 1 USD = 438.9502 KMF
11 May 2019 1 KMF = 0.0023 USD 1 USD = 438.1039 KMF
12 May 2019 1 KMF = 0.0023 USD 1 USD = 438.1039 KMF
13 May 2019 1 KMF = 0.0023 USD 1 USD = 438.1062 KMF
14 May 2019 1 KMF = 0.0023 USD 1 USD = 438.45 KMF
15 May 2019 1 KMF = 0.0023 USD 1 USD = 439.3001 KMF
16 May 2019 1 KMF = 0.0023 USD 1 USD = 440.2495 KMF
17 May 2019 1 KMF = 0.0023 USD 1 USD = 440.5749 KMF
18 May 2019 1 KMF = 0.0023 USD 1 USD = 441.3504 KMF
19 May 2019 1 KMF = 0.0023 USD 1 USD = 441.3504 KMF
20 May 2019 1 KMF = 0.0023 USD 1 USD = 441.3501 KMF
21 May 2019 1 KMF = 0.0023 USD 1 USD = 441.0503 KMF
22 May 2019 1 KMF = 0.0023 USD 1 USD = 441.0496 KMF
23 May 2019 1 KMF = 0.0023 USD 1 USD = 441.3202 KMF
24 May 2019 1 KMF = 0.0023 USD 1 USD = 440.5001 KMF
25 May 2019 1 KMF = 0.0023 USD 1 USD = 439.5036 KMF
26 May 2019 1 KMF = 0.0023 USD 1 USD = 439.5036 KMF
27 May 2019 1 KMF = 0.0023 USD 1 USD = 439.4987 KMF
28 May 2019 1 KMF = 0.0023 USD 1 USD = 439.4988 KMF
29 May 2019 1 KMF = 0.0023 USD 1 USD = 440 KMF
30 May 2019 1 KMF = 0.0023 USD 1 USD = 441.9498 KMF
31 May 2019 1 KMF = 0.0023 USD 1 USD = 442.5497 KMF

Jun 2019

DateKMF-USDUSD-KMF
01 Jun 2019 1 KMF = 0.0023 USD 1 USD = 440.9505 KMF
02 Jun 2019 1 KMF = 0.0023 USD 1 USD = 439.6648 KMF
03 Jun 2019 1 KMF = 0.0023 USD 1 USD = 440.9501 KMF
04 Jun 2019 1 KMF = 0.0023 USD 1 USD = 439.2251 KMF
05 Jun 2019 1 KMF = 0.0023 USD 1 USD = 437.8499 KMF
06 Jun 2019 1 KMF = 0.0023 USD 1 USD = 437.5032 KMF
07 Jun 2019 1 KMF = 0.0023 USD 1 USD = 436.7495 KMF
08 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.5505 KMF
09 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.5505 KMF
10 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.5508 KMF
11 Jun 2019 1 KMF = 0.0023 USD 1 USD = 435.3749 KMF
12 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.4504 KMF
13 Jun 2019 1 KMF = 0.0023 USD 1 USD = 435.2249 KMF
14 Jun 2019 1 KMF = 0.0023 USD 1 USD = 436.6248 KMF
15 Jun 2019 1 KMF = 0.0023 USD 1 USD = 438.2506 KMF
16 Jun 2019 1 KMF = 0.0023 USD 1 USD = 438.2506 KMF
17 Jun 2019 1 KMF = 0.0023 USD 1 USD = 438.2498 KMF
18 Jun 2019 1 KMF = 0.0023 USD 1 USD = 438.5749 KMF
19 Jun 2019 1 KMF = 0.0023 USD 1 USD = 439.9498 KMF
20 Jun 2019 1 KMF = 0.0023 USD 1 USD = 439.0498 KMF
21 Jun 2019 1 KMF = 0.0023 USD 1 USD = 435.9498 KMF
22 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.7503 KMF
23 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.7503 KMF
24 Jun 2019 1 KMF = 0.0023 USD 1 USD = 434.7502 KMF
25 Jun 2019 1 KMF = 0.0023 USD 1 USD = 432.3249 KMF
26 Jun 2019 1 KMF = 0.0023 USD 1 USD = 433.2977 KMF
27 Jun 2019 1 KMF = 0.0023 USD 1 USD = 432.6498 KMF
28 Jun 2019 1 KMF = 0.0023 USD 1 USD = 433.1496 KMF
29 Jun 2019 1 KMF = 0.0023 USD 1 USD = 433.1249 KMF
30 Jun 2019 1 KMF = 0.0023 USD 1 USD = 433.1249 KMF

Jul 2019

DateKMF-USDUSD-KMF
01 Jul 2019 1 KMF = 0.0023 USD 1 USD = 433.1251 KMF
02 Jul 2019 1 KMF = 0.0023 USD 1 USD = 434.3503 KMF
03 Jul 2019 1 KMF = 0.0023 USD 1 USD = 435.8499 KMF
04 Jul 2019 1 KMF = 0.0023 USD 1 USD = 436.4504 KMF
05 Jul 2019 1 KMF = 0.0023 USD 1 USD = 436.45 KMF
06 Jul 2019 1 KMF = 0.0023 USD 1 USD = 439.3039 KMF
07 Jul 2019 1 KMF = 0.0023 USD 1 USD = 439.3039 KMF
08 Jul 2019 1 KMF = 0.0023 USD 1 USD = 439.2973 KMF
09 Jul 2019 1 KMF = 0.0023 USD 1 USD = 438.6016 KMF
10 Jul 2019 1 KMF = 0.0023 USD 1 USD = 439.6046 KMF
11 Jul 2019 1 KMF = 0.0023 USD 1 USD = 439.6061 KMF
12 Jul 2019 1 KMF = 0.0023 USD 1 USD = 437.4891 KMF
13 Jul 2019 1 KMF = 0.0023 USD 1 USD = 437.9504 KMF
14 Jul 2019 1 KMF = 0.0023 USD 1 USD = 437.9504 KMF
15 Jul 2019 1 KMF = 0.0023 USD 1 USD = 437.95 KMF
16 Jul 2019 1 KMF = 0.0023 USD 1 USD = 436.9999 KMF
17 Jul 2019 1 KMF = 0.0023 USD 1 USD = 436.9998 KMF
18 Jul 2019 1 KMF = 0.0023 USD 1 USD = 438.4495 KMF

KMF-USD and USD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and United States of America, rates that are listed as references.