currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-USD and USD-KRW exchange rates - 2017

KRW-USD and USD-KRW exchange rates - 2017

KRW-USD and USD-KRW exchange rates

Check below the exchange rates for KRW-USD and USD-KRW for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 KRW = 0.0009 USD
1 USD = 1130.9858 KRW
1Y 2Y 3Y
KRW to USDUSD to KRW
0.0009 Date: 12/16 0.0009 Date: 12/15 0.0009 Date: 12/14 0.0009 Date: 12/13 0.0009 Date: 12/12 0.0009 Date: 12/11 0.0009 Date: 12/10 0.0009 Date: 12/9 0.0009 Date: 12/8 0.0009 Date: 12/7 0.0009 Date: 12/6 0.0009 Date: 12/5 0.0009 Date: 12/4 0.0009 Date: 12/3 0.0009 Date: 12/2 0.0009 Date: 12/1 0.0009 Date: 11/30 0.0009 Date: 11/29 0.0009 Date: 11/28 0.0009 Date: 11/27 0.0009 Date: 11/26 0.0009 Date: 11/25 0.0009 Date: 11/24 0.0009 Date: 11/23 0.0009 Date: 11/22 0.0009 Date: 11/21 0.0009 Date: 11/20 0.0009 Date: 11/19 0.0009 Date: 11/18 0.0009 Date: 11/17 0.0009 Date: 11/16 0.0009 Date: 11/15 0.0009 Date: 11/14 0.0009 Date: 11/13 0.0009 Date: 11/12 0.0009 Date: 11/11 0.0009 Date: 11/10 0.0009 Date: 11/9 0.0009 Date: 11/8 0.0009 Date: 11/7 0.0009 Date: 11/6 0.0009 Date: 11/5 0.0009 Date: 11/4 0.0009 Date: 11/3 0.0009 Date: 11/2 0.0009 Date: 11/1 0.0009 Date: 10/31 0.0009 Date: 10/30 0.0009 Date: 10/29 0.0009 Date: 10/28 0.0009 Date: 10/27 0.0009 Date: 10/26 0.0009 Date: 10/25 0.0009 Date: 10/24 0.0009 Date: 10/23 0.0009 Date: 10/22 0.0009 Date: 10/21 0.0009 Date: 10/20 0.0009 Date: 10/19 0.0009 Date: 10/18 0.0009 Date: 10/17 0.0009 Date: 10/16 0.0009 Date: 10/15 0.0009 Date: 10/14 0.0009 Date: 10/13 0.0009 Date: 10/12 0.0009 Date: 10/11 0.0009 Date: 10/10 0.0009 Date: 10/9 0.0009 Date: 10/8 0.0009 Date: 10/7 0.0009 Date: 10/6 0.0009 Date: 10/5 0.0009 Date: 10/4 0.0009 Date: 10/3 0.0009 Date: 10/2 0.0009 Date: 10/1 0.0009 Date: 9/30 0.0009 Date: 9/29 0.0009 Date: 9/28 0.0009 Date: 9/27 0.0009 Date: 9/26 0.0009 Date: 9/25 0.0009 Date: 9/24 0.0009 Date: 9/23 0.0009 Date: 9/22 0.0009 Date: 9/21 0.0009 Date: 9/20 0.0009 Date: 9/19 0.0009 Date: 9/18 0.0009 Date: 9/17 0.0009 Date: 9/16 0.0009 Date: 9/15 0.0009 Date: 9/14 0.0009 Date: 9/13 0.0009 Date: 9/12 0.0009 Date: 9/11 0.0009 Date: 9/10 0.0009 Date: 9/9 0.0009 Date: 9/8 0.0009 Date: 9/7 0.0009 Date: 9/6 0.0009 Date: 9/5 0.0009 Date: 9/4 0.0009 Date: 9/3 0.0009 Date: 9/2 0.0009 Date: 9/1 0.0009 Date: 8/31 0.0009 Date: 8/30 0.0009 Date: 8/29 0.0009 Date: 8/28 0.0009 Date: 8/27 0.0009 Date: 8/26 0.0009 Date: 8/25 0.0009 Date: 8/24 0.0009 Date: 8/23 0.0009 Date: 8/22 0.0009 Date: 8/21 0.0009 Date: 8/20 0.0009 Date: 8/19 0.0009 Date: 8/18 0.0009 Date: 8/17 0.0009 Date: 8/16 0.0009 Date: 8/15 0.0009 Date: 8/14 0.0009 Date: 8/13 0.0009 Date: 8/12 0.0009 Date: 8/11 0.0009 Date: 8/10 0.0009 Date: 8/9 0.0009 Date: 8/8 0.0009 Date: 8/7 0.0009 Date: 8/6 0.0009 Date: 8/5 0.0009 Date: 8/4 0.0009 Date: 8/3 0.0009 Date: 8/2 0.0009 Date: 8/1 0.0009 Date: 7/31 0.0009 Date: 7/30 0.0009 Date: 7/29 0.0009 Date: 7/28 0.0009 Date: 7/27 0.0009 Date: 7/26 0.0009 Date: 7/25 0.0009 Date: 7/24 0.0009 Date: 7/23 0.0009 Date: 7/22 0.0009 Date: 7/21 0.0009 Date: 7/20 0.0009 Date: 7/19 0.0009 Date: 7/18 0.0009 Date: 7/17 0.0009 Date: 7/16 0.0009 Date: 7/15 0.0009 Date: 7/14 0.0009 Date: 7/13 0.0009 Date: 7/12 0.0009 Date: 7/11 0.0009 Date: 7/10 0.0009 Date: 7/9 0.0009 Date: 7/8 0.0009 Date: 7/7 0.0009 Date: 7/6 0.0009 Date: 7/5 0.0009 Date: 7/4 0.0009 Date: 7/3 0.0009 Date: 7/2 0.0009 Date: 7/1 0.0009 Date: 6/30 0.0009 Date: 6/29 0.0009 Date: 6/28 0.0009 Date: 6/27 0.0009 Date: 6/26 0.0009 Date: 6/25 0.0009 Date: 6/24 0.0009 Date: 6/23 0.0009 Date: 6/22 0.0009 Date: 6/21 0.0009 Date: 6/20 0.0009 Date: 6/19 0.0009 Date: 6/18 0.0009 Date: 6/17 0.0009 Date: 6/16 0.0009 Date: 6/15 0.0009 Date: 6/14 0.0009 Date: 6/13 0.0009 Date: 6/12 0.0009 Date: 6/11 0.0009 Date: 6/10 0.0009 Date: 6/9 0.0009 Date: 6/8 0.0009 Date: 6/7 0.0009 Date: 6/6 0.0009 Date: 6/5 0.0009 Date: 6/4 0.0009 Date: 6/3 0.0009 Date: 6/2 0.0009 Date: 6/1 0.0009 Date: 5/31 0.0009 Date: 5/30 0.0009 Date: 5/29 0.0009 Date: 5/28 0.0009 Date: 5/27 0.0009 Date: 5/26 0.0009 Date: 5/25 0.0009 Date: 5/24 0.0009 Date: 5/23 0.0009 Date: 5/22 0.0009 Date: 5/21 0.0009 Date: 5/20 0.0009 Date: 5/19 0.0009 Date: 5/18 0.0009 Date: 5/17 0.0009 Date: 5/16 0.0009 Date: 5/15 0.0009 Date: 5/14 0.0009 Date: 5/13 0.0009 Date: 5/12 0.0009 Date: 5/11 0.0009 Date: 5/10 0.0009 Date: 5/9 0.0009 Date: 5/8 0.0009 Date: 5/7 0.0009 Date: 5/6 0.0009 Date: 5/5 0.0009 Date: 5/4 0.0009 Date: 5/3 0.0009 Date: 5/2 0.0009 Date: 5/1 0.0009 Date: 4/30 0.0009 Date: 4/29 0.0009 Date: 4/28 0.0009 Date: 4/27 0.0009 Date: 4/26 0.0009 Date: 4/25 0.0009 Date: 4/24 0.0009 Date: 4/23 0.0009 Date: 4/22 0.0009 Date: 4/21 0.0009 Date: 4/20 0.0009 Date: 4/19 0.0009 Date: 4/18 0.0009 Date: 4/17 0.0009 Date: 4/16 0.0009 Date: 4/15 0.0009 Date: 4/14 0.0009 Date: 4/13 0.0009 Date: 4/12 0.0009 Date: 4/11 0.0009 Date: 4/10 0.0009 Date: 4/9 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0008 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1 0.0009 Date: 12/16 0.0009 Date: 12/15 0.0009 Date: 12/14 0.0009 Date: 12/13 0.0009 Date: 12/12 0.0009 Date: 12/11 0.0009 Date: 12/10 0.0009 Date: 12/9 0.0009 Date: 12/8 0.0009 Date: 12/7 0.0009 Date: 12/6 0.0009 Date: 12/5 0.0009 Date: 12/4 0.0009 Date: 12/3 0.0009 Date: 12/2 0.0009 Date: 12/1 0.0009 Date: 11/30 0.0009 Date: 11/29 0.0009 Date: 11/28 0.0009 Date: 11/27 0.0009 Date: 11/26 0.0009 Date: 11/25 0.0009 Date: 11/24 0.0009 Date: 11/23 0.0009 Date: 11/22 0.0009 Date: 11/21 0.0009 Date: 11/20 0.0009 Date: 11/19 0.0009 Date: 11/18 0.0009 Date: 11/17 0.0009 Date: 11/16 0.0009 Date: 11/15 0.0009 Date: 11/14 0.0009 Date: 11/13 0.0009 Date: 11/12 0.0009 Date: 11/11 0.0009 Date: 11/10 0.0009 Date: 11/9 0.0009 Date: 11/8 0.0009 Date: 11/7 0.0009 Date: 11/6 0.0009 Date: 11/5 0.0009 Date: 11/4 0.0009 Date: 11/3 0.0009 Date: 11/2 0.0009 Date: 11/1 0.0009 Date: 10/31 0.0009 Date: 10/30 0.0009 Date: 10/29 0.0009 Date: 10/28 0.0009 Date: 10/27 0.0009 Date: 10/26 0.0009 Date: 10/25 0.0009 Date: 10/24 0.0009 Date: 10/23 0.0009 Date: 10/22 0.0009 Date: 10/21 0.0009 Date: 10/20 0.0009 Date: 10/19 0.0009 Date: 10/18 0.0009 Date: 10/17 0.0009 Date: 10/16 0.0009 Date: 10/15 0.0009 Date: 10/14 0.0009 Date: 10/13 0.0009 Date: 10/12 0.0009 Date: 10/11 0.0009 Date: 10/10 0.0009 Date: 10/9 0.0009 Date: 10/8 0.0009 Date: 10/7 0.0009 Date: 10/6 0.0009 Date: 10/5 0.0009 Date: 10/4 0.0009 Date: 10/3 0.0009 Date: 10/2 0.0009 Date: 10/1 0.0009 Date: 9/30 0.0009 Date: 9/29 0.0009 Date: 9/28 0.0009 Date: 9/27 0.0009 Date: 9/26 0.0009 Date: 9/25 0.0009 Date: 9/24 0.0009 Date: 9/23 0.0009 Date: 9/22 0.0009 Date: 9/21 0.0009 Date: 9/20 0.0009 Date: 9/19 0.0009 Date: 9/18 0.0009 Date: 9/17 0.0009 Date: 9/16 0.0009 Date: 9/15 0.0009 Date: 9/14 0.0009 Date: 9/13 0.0009 Date: 9/12 0.0009 Date: 9/11 0.0009 Date: 9/10 0.0009 Date: 9/9 0.0009 Date: 9/8 0.0009 Date: 9/7 0.0009 Date: 9/6 0.0009 Date: 9/5 0.0009 Date: 9/4 0.0009 Date: 9/3 0.0009 Date: 9/2 0.0009 Date: 9/1 0.0009 Date: 8/31 0.0009 Date: 8/30 0.0009 Date: 8/29 0.0009 Date: 8/28 0.0009 Date: 8/27 0.0009 Date: 8/26 0.0009 Date: 8/25 0.0009 Date: 8/24 0.0009 Date: 8/23 0.0009 Date: 8/22 0.0009 Date: 8/21 0.0009 Date: 8/20 0.0009 Date: 8/19 0.0009 Date: 8/18 0.0009 Date: 8/17 0.0009 Date: 8/16 0.0009 Date: 8/15 0.0009 Date: 8/14 0.0009 Date: 8/13 0.0009 Date: 8/12 0.0009 Date: 8/11 0.0009 Date: 8/10 0.0009 Date: 8/9 0.0009 Date: 8/8 0.0009 Date: 8/7 0.0009 Date: 8/6 0.0009 Date: 8/5 0.0009 Date: 8/4 0.0009 Date: 8/3 0.0009 Date: 8/2 0.0009 Date: 8/1 0.0009 Date: 7/31 0.0009 Date: 7/30 0.0009 Date: 7/29 0.0009 Date: 7/28 0.0009 Date: 7/27 0.0009 Date: 7/26 0.0009 Date: 7/25 0.0009 Date: 7/24 0.0009 Date: 7/23 0.0009 Date: 7/22 0.0009 Date: 7/21 0.0009 Date: 7/20 0.0009 Date: 7/19 0.0009 Date: 7/18 0.0009 Date: 7/17 0.0009 Date: 7/16 0.0009 Date: 7/15 0.0009 Date: 7/14 0.0009 Date: 7/13 0.0009 Date: 7/12 0.0009 Date: 7/11 0.0009 Date: 7/10 0.0009 Date: 7/9 0.0009 Date: 7/8 0.0009 Date: 7/7 0.0009 Date: 7/6 0.0009 Date: 7/5 0.0009 Date: 7/4 0.0009 Date: 7/3 0.0009 Date: 7/2 0.0009 Date: 7/1 0.0009 Date: 6/30 0.0009 Date: 6/29 0.0009 Date: 6/28 0.0009 Date: 6/27 0.0009 Date: 6/26 0.0009 Date: 6/25 0.0009 Date: 6/24 0.0009 Date: 6/23 0.0009 Date: 6/22 0.0009 Date: 6/21 0.0009 Date: 6/20 0.0009 Date: 6/19 0.0009 Date: 6/18 0.0009 Date: 6/17 0.0009 Date: 6/16 0.0009 Date: 6/15 0.0009 Date: 6/14 0.0009 Date: 6/13 0.0009 Date: 6/12 0.0009 Date: 6/11 0.0009 Date: 6/10 0.0009 Date: 6/9 0.0009 Date: 6/8 0.0009 Date: 6/7 0.0009 Date: 6/6 0.0009 Date: 6/5 0.0009 Date: 6/4 0.0009 Date: 6/3 0.0009 Date: 6/2 0.0009 Date: 6/1 0.0009 Date: 5/31 0.0009 Date: 5/30 0.0009 Date: 5/29 0.0009 Date: 5/28 0.0009 Date: 5/27 0.0009 Date: 5/26 0.0009 Date: 5/25 0.0009 Date: 5/24 0.0009 Date: 5/23 0.0009 Date: 5/22 0.0009 Date: 5/21 0.0009 Date: 5/20 0.0009 Date: 5/19 0.0009 Date: 5/18 0.0009 Date: 5/17 0.0009 Date: 5/16 0.0009 Date: 5/15 0.0009 Date: 5/14 0.0009 Date: 5/13 0.0009 Date: 5/12 0.0009 Date: 5/11 0.0009 Date: 5/10 0.0009 Date: 5/9 0.0009 Date: 5/8 0.0009 Date: 5/7 0.0009 Date: 5/6 0.0009 Date: 5/5 0.0009 Date: 5/4 0.0009 Date: 5/3 0.0009 Date: 5/2 0.0009 Date: 5/1 0.0009 Date: 4/30 0.0009 Date: 4/29 0.0009 Date: 4/28 0.0009 Date: 4/27 0.0009 Date: 4/26 0.0009 Date: 4/25 0.0009 Date: 4/24 0.0009 Date: 4/23 0.0009 Date: 4/22 0.0009 Date: 4/21 0.0009 Date: 4/20 0.0009 Date: 4/19 0.0009 Date: 4/18 0.0009 Date: 4/17 0.0009 Date: 4/16 0.0009 Date: 4/15 0.0009 Date: 4/14 0.0009 Date: 4/13 0.0009 Date: 4/12 0.0009 Date: 4/11 0.0009 Date: 4/10 0.0009 Date: 4/9 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0008 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1

Jan 2017

DateKRW-USDUSD-KRW
01 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1205.75 KRW
02 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1205.36 KRW
03 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1206.15 KRW
04 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1200.15 KRW
05 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1187.09 KRW
06 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1191.55 KRW
07 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1200.5 KRW
08 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1200.5 KRW
09 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1202.53 KRW
10 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1198.01 KRW
11 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1198.4301 KRW
12 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1175.8 KRW
13 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1173.8 KRW
14 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1173.5 KRW
15 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1173.5 KRW
16 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1181.83 KRW
17 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1166.4 KRW
18 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1168.15 KRW
19 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1174.9 KRW
20 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1175.34 KRW
21 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1173.89 KRW
22 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1173.89 KRW
23 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1166.9301 KRW
24 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1163.88 KRW
25 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1165.1801 KRW
26 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1162.6899 KRW
27 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1172.38 KRW
28 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1177.3199 KRW
29 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1177.3199 KRW
30 Jan 2017 1 KRW = 0.0008 USD 1 USD = 1176.95 KRW
31 Jan 2017 1 KRW = 0.0009 USD 1 USD = 1157.98 KRW

Feb 2017

DateKRW-USDUSD-KRW
01 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1155.21 KRW
02 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1140.99 KRW
03 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1146.71 KRW
04 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1137.01 KRW
05 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1137.01 KRW
06 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1136.16 KRW
07 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1144.97 KRW
08 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1144.97 KRW
09 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1141.83 KRW
10 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1147.71 KRW
11 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1145.09 KRW
12 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1145.09 KRW
28 Feb 2017 1 KRW = 0.0009 USD 1 USD = 1124.58 KRW

Mar 2017

DateKRW-USDUSD-KRW
01 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1143.62 KRW
02 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1143.34 KRW
03 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1155.15 KRW
04 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1150.8101 KRW
05 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1150.8101 KRW
06 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1152.52 KRW
07 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1147.98 KRW
08 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1149.52 KRW
09 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1157.65 KRW
10 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1153.45 KRW
11 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1147.3101 KRW
12 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1147.3101 KRW
13 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1144.79 KRW
14 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1147.74 KRW
15 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1144.8 KRW
16 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1127.41 KRW
17 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1128.24 KRW
18 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1127.53 KRW
19 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1127.53 KRW
20 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1116.09 KRW
21 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1115.89 KRW
22 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1119.73 KRW
23 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1117.6 KRW
24 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1122.2 KRW
25 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1116.05 KRW
26 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1116.05 KRW
27 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1107.83 KRW
28 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1111.95 KRW
29 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1111.11 KRW
30 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1115.28 KRW
31 Mar 2017 1 KRW = 0.0009 USD 1 USD = 1115.83 KRW

Apr 2017

DateKRW-USDUSD-KRW
01 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1116.15 KRW
02 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1116.15 KRW
03 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1115.9301 KRW
04 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1123.37 KRW
05 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1124.77 KRW
06 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1129.61 KRW
07 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1133.25 KRW
08 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1136.39 KRW
09 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1136.39 KRW
10 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1140.73 KRW
11 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1142.8199 KRW
12 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1138.77 KRW
13 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1130.1899 KRW
14 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1139.61 KRW
15 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1134.95 KRW
16 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1134.95 KRW
17 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1135.6899 KRW
18 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1141.37 KRW
19 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1138.29 KRW
20 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1134.77 KRW
21 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1134.29 KRW
22 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1133.0699 KRW
23 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1133.0699 KRW
24 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1127.01 KRW
25 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1126.4399 KRW
26 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1129.35 KRW
27 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1132.91 KRW
28 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1136.54 KRW
29 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1136.37 KRW
30 Apr 2017 1 KRW = 0.0009 USD 1 USD = 1136.37 KRW

May 2017

DateKRW-USDUSD-KRW
01 May 2017 1 KRW = 0.0009 USD 1 USD = 1135.62 KRW
02 May 2017 1 KRW = 0.0009 USD 1 USD = 1129.01 KRW
03 May 2017 1 KRW = 0.0009 USD 1 USD = 1130.01 KRW
04 May 2017 1 KRW = 0.0009 USD 1 USD = 1134.37 KRW
05 May 2017 1 KRW = 0.0009 USD 1 USD = 1139.9399 KRW
06 May 2017 1 KRW = 0.0009 USD 1 USD = 1134.21 KRW
07 May 2017 1 KRW = 0.0009 USD 1 USD = 1134.21 KRW
08 May 2017 1 KRW = 0.0009 USD 1 USD = 1131.38 KRW
09 May 2017 1 KRW = 0.0009 USD 1 USD = 1136.41 KRW
10 May 2017 1 KRW = 0.0009 USD 1 USD = 1134.1899 KRW
11 May 2017 1 KRW = 0.0009 USD 1 USD = 1127.01 KRW
12 May 2017 1 KRW = 0.0009 USD 1 USD = 1127.02 KRW
13 May 2017 1 KRW = 0.0009 USD 1 USD = 1121.91 KRW
14 May 2017 1 KRW = 0.0009 USD 1 USD = 1121.91 KRW
15 May 2017 1 KRW = 0.0009 USD 1 USD = 1115.61 KRW
16 May 2017 1 KRW = 0.0009 USD 1 USD = 1114.86 KRW
17 May 2017 1 KRW = 0.0009 USD 1 USD = 1118.04 KRW
18 May 2017 1 KRW = 0.0009 USD 1 USD = 1131.55 KRW
19 May 2017 1 KRW = 0.0009 USD 1 USD = 1118.05 KRW
20 May 2017 1 KRW = 0.0009 USD 1 USD = 1116.11 KRW
21 May 2017 1 KRW = 0.0009 USD 1 USD = 1116.11 KRW
22 May 2017 1 KRW = 0.0009 USD 1 USD = 1115.55 KRW
23 May 2017 1 KRW = 0.0009 USD 1 USD = 1122.45 KRW
24 May 2017 1 KRW = 0.0009 USD 1 USD = 1121.1 KRW
25 May 2017 1 KRW = 0.0009 USD 1 USD = 1118.27 KRW
26 May 2017 1 KRW = 0.0009 USD 1 USD = 1116.75 KRW
27 May 2017 1 KRW = 0.0009 USD 1 USD = 1117.33 KRW
28 May 2017 1 KRW = 0.0009 USD 1 USD = 1117.33 KRW
29 May 2017 1 KRW = 0.0009 USD 1 USD = 1119.55 KRW
30 May 2017 1 KRW = 0.0009 USD 1 USD = 1122.65 KRW
31 May 2017 1 KRW = 0.0009 USD 1 USD = 1116.9301 KRW

Jun 2017

DateKRW-USDUSD-KRW
01 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1120.13 KRW
02 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1121.58 KRW
03 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1116.89 KRW
04 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1116.89 KRW
05 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1117.16 KRW
06 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1118.67 KRW
07 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1123.03 KRW
08 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1121.84 KRW
09 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1122.8199 KRW
10 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1123.79 KRW
11 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1123.79 KRW
12 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1130.45 KRW
13 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1127.04 KRW
14 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1123.77 KRW
15 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1129.67 KRW
16 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1131.61 KRW
17 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1131.5 KRW
18 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1131.5 KRW
19 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1132.3101 KRW
20 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1138.3 KRW
21 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1140.61 KRW
22 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1140.74 KRW
23 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1136.29 KRW
24 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1133.39 KRW
25 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1133.39 KRW
26 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1134.86 KRW
27 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1136.8101 KRW
28 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1141.87 KRW
29 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1140.84 KRW
30 Jun 2017 1 KRW = 0.0009 USD 1 USD = 1141.65 KRW

Jul 2017

DateKRW-USDUSD-KRW
01 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1143.9301 KRW
02 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1143.9301 KRW
03 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1147.15 KRW
04 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1150.28 KRW
05 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1152.6801 KRW
06 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1155.67 KRW
07 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1153.51 KRW
08 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1152.24 KRW
09 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1152.24 KRW
10 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1148.2 KRW
11 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1149.15 KRW
12 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1145.7 KRW
13 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1135.84 KRW
14 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1133.51 KRW
15 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1127.59 KRW
16 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1127.59 KRW
17 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1125.66 KRW
18 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1122.53 KRW
19 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1120.5601 KRW
20 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1123.09 KRW
21 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1117.14 KRW
22 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1117.33 KRW
23 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1117.33 KRW
24 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1113.8199 KRW
25 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1115.1899 KRW
26 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1118.14 KRW
27 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1113.0699 KRW
28 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1121.99 KRW
29 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1123.1899 KRW
30 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1123.1899 KRW
31 Jul 2017 1 KRW = 0.0009 USD 1 USD = 1120.67 KRW

Aug 2017

DateKRW-USDUSD-KRW
01 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1120.67 KRW
02 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1122.37 KRW
03 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1125.4301 KRW
04 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1122.65 KRW
05 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1127.27 KRW
06 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1127.27 KRW
07 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1127.9 KRW
08 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1123.9 KRW
09 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1138.7 KRW
10 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1141.71 KRW
11 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1143 KRW
12 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1141.36 KRW
13 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1141.36 KRW
14 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1138.15 KRW
15 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1137.4 KRW
16 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1138.45 KRW
17 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1137.45 KRW
18 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1139.49 KRW
19 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1138.27 KRW
20 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1138.27 KRW
21 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1137.46 KRW
22 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1132.76 KRW
23 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1129.91 KRW
24 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1126.26 KRW
25 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1122.36 KRW
26 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1120.09 KRW
27 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1120.09 KRW
28 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1118.47 KRW
29 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1122.4301 KRW
30 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1124.3 KRW
31 Aug 2017 1 KRW = 0.0009 USD 1 USD = 1123.96 KRW

Sep 2017

DateKRW-USDUSD-KRW
01 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1118.79 KRW
02 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1120.1899 KRW
03 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1120.1899 KRW
04 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1128.65 KRW
05 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1128.3101 KRW
06 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1133.3101 KRW
07 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1126.95 KRW
08 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1128.91 KRW
09 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1130.47 KRW
10 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1130.47 KRW
11 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1130.25 KRW
12 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1126.3199 KRW
13 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1127.9 KRW
14 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1130.55 KRW
15 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1129.21 KRW
16 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1131.71 KRW
17 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1131.71 KRW
18 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1125.78 KRW
19 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1127.25 KRW
20 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1125.5699 KRW
21 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1132.09 KRW
22 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1129.49 KRW
23 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1131.63 KRW
24 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1131.63 KRW
25 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1130.49 KRW
26 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1136.66 KRW
27 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1140.3 KRW
28 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1144.62 KRW
29 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1143.54 KRW
30 Sep 2017 1 KRW = 0.0009 USD 1 USD = 1143.79 KRW

Oct 2017

DateKRW-USDUSD-KRW
01 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1143.79 KRW
02 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1144.54 KRW
03 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1143.47 KRW
04 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1137.61 KRW
05 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1137.33 KRW
06 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1140.65 KRW
07 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1143.8101 KRW
08 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1143.8101 KRW
09 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1141.95 KRW
10 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1131.2 KRW
11 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1130.45 KRW
12 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1130.3199 KRW
13 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1128.9 KRW
14 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1125.17 KRW
15 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1125.17 KRW
16 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1125.41 KRW
17 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1127.98 KRW
18 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1129.89 KRW
19 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1131.11 KRW
20 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1129.14 KRW
21 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1130.8101 KRW
22 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1130.8101 KRW
23 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1128.51 KRW
24 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1127.49 KRW
25 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1123.13 KRW
26 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1121.74 KRW
27 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1126.8101 KRW
28 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1124.47 KRW
29 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1124.47 KRW
30 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1123.3101 KRW
31 Oct 2017 1 KRW = 0.0009 USD 1 USD = 1117.15 KRW

Nov 2017

DateKRW-USDUSD-KRW
01 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1111.46 KRW
02 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1110.11 KRW
03 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1113.7 KRW
04 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1114.79 KRW
05 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1114.79 KRW
06 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1110.48 KRW
07 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1110.14 KRW
08 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1111.95 KRW
09 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1113.67 KRW
10 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1117.73 KRW
11 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1119.37 KRW
12 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1119.37 KRW
13 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1117.63 KRW
14 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1113.13 KRW
15 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1102.4 KRW
16 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1101.4 KRW
17 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1094.75 KRW
18 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1092.8199 KRW
19 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1092.8199 KRW
20 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1094.89 KRW
21 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1087.17 KRW
22 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1088.48 KRW
23 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1082.79 KRW
24 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1083.36 KRW
25 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1084.11 KRW
26 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1084.11 KRW
27 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1086.24 KRW
28 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1077.61 KRW
29 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1075.87 KRW
30 Nov 2017 1 KRW = 0.0009 USD 1 USD = 1085.59 KRW

Dec 2017

DateKRW-USDUSD-KRW
01 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1082.22 KRW
02 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1081.97 KRW
03 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1081.97 KRW
04 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1082.99 KRW
05 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1083.49 KRW
06 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1091.1801 KRW
07 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1091.51 KRW
08 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1092.46 KRW
09 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1091.35 KRW
10 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1091.35 KRW
11 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1090.53 KRW
12 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1087.67 KRW
13 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1090.5 KRW
14 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1087.6899 KRW
15 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1088.47 KRW
16 Dec 2017 1 KRW = 0.0009 USD 1 USD = 1087.45 KRW

KRW-USD and USD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and United States of America, rates that are listed as references.