currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-USD and USD-KRW exchange rates - 2018

KRW-USD and USD-KRW exchange rates - 2018

KRW-USD and USD-KRW exchange rates

Check below the exchange rates for KRW-USD and USD-KRW for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KRW = 0.0009 USD
1 USD = 1072.6185 KRW
1Y 2Y 3Y
KRW to USDUSD to KRW
0.0009 Date: 6/22 0.0009 Date: 6/21 0.0009 Date: 6/20 0.0009 Date: 6/19 0.0009 Date: 6/18 0.0009 Date: 6/17 0.0009 Date: 6/16 0.0009 Date: 6/15 0.0009 Date: 6/14 0.0009 Date: 6/13 0.0009 Date: 6/12 0.0009 Date: 6/11 0.0009 Date: 6/10 0.0009 Date: 6/9 0.0009 Date: 6/8 0.0009 Date: 6/7 0.0009 Date: 6/6 0.0009 Date: 6/5 0.0009 Date: 6/4 0.0009 Date: 6/3 0.0009 Date: 6/2 0.0009 Date: 6/1 0.0009 Date: 5/31 0.0009 Date: 5/30 0.0009 Date: 5/29 0.0009 Date: 5/28 0.0009 Date: 5/27 0.0009 Date: 5/26 0.0009 Date: 5/25 0.0009 Date: 5/24 0.0009 Date: 5/23 0.0009 Date: 5/22 0.0009 Date: 5/21 0.0009 Date: 5/20 0.0009 Date: 5/19 0.0009 Date: 5/18 0.0009 Date: 5/17 0.0009 Date: 5/16 0.0009 Date: 5/15 0.0009 Date: 5/14 0.0009 Date: 5/13 0.0009 Date: 5/12 0.0009 Date: 5/11 0.0009 Date: 5/10 0.0009 Date: 5/9 0.0009 Date: 5/8 0.0009 Date: 5/7 0.0009 Date: 5/6 0.0009 Date: 5/5 0.0009 Date: 5/4 0.0009 Date: 5/3 0.0009 Date: 5/2 0.0009 Date: 5/1 0.0009 Date: 4/30 0.0009 Date: 4/29 0.0009 Date: 4/28 0.0009 Date: 4/27 0.0009 Date: 4/26 0.0009 Date: 4/25 0.0009 Date: 4/24 0.0009 Date: 4/23 0.0009 Date: 4/22 0.0009 Date: 4/21 0.0009 Date: 4/20 0.0009 Date: 4/19 0.0009 Date: 4/18 0.0009 Date: 4/17 0.0009 Date: 4/16 0.0009 Date: 4/15 0.0009 Date: 4/14 0.0009 Date: 4/13 0.0009 Date: 4/12 0.0009 Date: 4/11 0.0009 Date: 4/10 0.0009 Date: 4/9 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1 0.0009 Date: 6/22 0.0009 Date: 6/21 0.0009 Date: 6/20 0.0009 Date: 6/19 0.0009 Date: 6/18 0.0009 Date: 6/17 0.0009 Date: 6/16 0.0009 Date: 6/15 0.0009 Date: 6/14 0.0009 Date: 6/13 0.0009 Date: 6/12 0.0009 Date: 6/11 0.0009 Date: 6/10 0.0009 Date: 6/9 0.0009 Date: 6/8 0.0009 Date: 6/7 0.0009 Date: 6/6 0.0009 Date: 6/5 0.0009 Date: 6/4 0.0009 Date: 6/3 0.0009 Date: 6/2 0.0009 Date: 6/1 0.0009 Date: 5/31 0.0009 Date: 5/30 0.0009 Date: 5/29 0.0009 Date: 5/28 0.0009 Date: 5/27 0.0009 Date: 5/26 0.0009 Date: 5/25 0.0009 Date: 5/24 0.0009 Date: 5/23 0.0009 Date: 5/22 0.0009 Date: 5/21 0.0009 Date: 5/20 0.0009 Date: 5/19 0.0009 Date: 5/18 0.0009 Date: 5/17 0.0009 Date: 5/16 0.0009 Date: 5/15 0.0009 Date: 5/14 0.0009 Date: 5/13 0.0009 Date: 5/12 0.0009 Date: 5/11 0.0009 Date: 5/10 0.0009 Date: 5/9 0.0009 Date: 5/8 0.0009 Date: 5/7 0.0009 Date: 5/6 0.0009 Date: 5/5 0.0009 Date: 5/4 0.0009 Date: 5/3 0.0009 Date: 5/2 0.0009 Date: 5/1 0.0009 Date: 4/30 0.0009 Date: 4/29 0.0009 Date: 4/28 0.0009 Date: 4/27 0.0009 Date: 4/26 0.0009 Date: 4/25 0.0009 Date: 4/24 0.0009 Date: 4/23 0.0009 Date: 4/22 0.0009 Date: 4/21 0.0009 Date: 4/20 0.0009 Date: 4/19 0.0009 Date: 4/18 0.0009 Date: 4/17 0.0009 Date: 4/16 0.0009 Date: 4/15 0.0009 Date: 4/14 0.0009 Date: 4/13 0.0009 Date: 4/12 0.0009 Date: 4/11 0.0009 Date: 4/10 0.0009 Date: 4/9 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1

Jan 2018

DateKRW-USDUSD-KRW
01 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1065.09 KRW
02 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1061.3 KRW
03 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1064.71 KRW
04 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1062.17 KRW
05 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1062.6 KRW
06 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1061.5 KRW
07 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1061.5 KRW
08 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1066.49 KRW
09 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1067.48 KRW
10 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1065.24 KRW
11 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1067.23 KRW
12 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1061.67 KRW
13 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1058.5 KRW
14 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1058.5 KRW
15 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1061.47 KRW
16 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1062.4301 KRW
17 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1067.1899 KRW
18 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1066.24 KRW
19 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1064.86 KRW
20 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1066.61 KRW
21 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1066.61 KRW
22 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1068.6899 KRW
23 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1075.25 KRW
24 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1064.35 KRW
25 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1059.0699 KRW
26 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1061.61 KRW
27 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1063.17 KRW
28 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1063.17 KRW
29 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1068.3199 KRW
30 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1067.58 KRW
31 Jan 2018 1 KRW = 0.0009 USD 1 USD = 1063.86 KRW

Feb 2018

DateKRW-USDUSD-KRW
01 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1069.89 KRW
02 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1083.03 KRW
03 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1088.5 KRW
04 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1088.5 KRW
05 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1088.1899 KRW
06 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1086.17 KRW
07 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1082.1899 KRW
08 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1088.73 KRW
09 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1088.8199 KRW
10 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1084.17 KRW
11 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1084.17 KRW
12 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1081.46 KRW
14 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1075.9 KRW
15 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1071.1899 KRW
17 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1065.6899 KRW
18 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1065.6899 KRW
19 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1065.55 KRW
20 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1071.23 KRW
21 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1072 KRW
22 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1080.37 KRW
23 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1074.7 KRW
24 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1075.5 KRW
25 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1075.5 KRW
26 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1068.63 KRW
27 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1069.4399 KRW
28 Feb 2018 1 KRW = 0.0009 USD 1 USD = 1079.8 KRW

Mar 2018

DateKRW-USDUSD-KRW
01 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1085.51 KRW
02 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1080.41 KRW
03 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1078.1899 KRW
04 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1078.1899 KRW
05 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1078.1899 KRW
06 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1062.6899 KRW
07 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1067.3199 KRW
08 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1069.4 KRW
09 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1068.15 KRW
10 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1063.88 KRW
11 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1063.88 KRW
12 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1065.4301 KRW
13 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1063.13 KRW
14 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1064.5 KRW
15 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1063.34 KRW
16 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1066.2 KRW
17 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1069.03 KRW
18 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1069.03 KRW
19 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1069.27 KRW
20 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1069.89 KRW
21 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1071.3101 KRW
22 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1077.33 KRW
23 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1077.33 KRW
24 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1082.37 KRW
25 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1082.37 KRW
26 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1075.76 KRW
27 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1072.3199 KRW
28 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1064.4 KRW
29 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1062.21 KRW
30 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1060.55 KRW
31 Mar 2018 1 KRW = 0.0009 USD 1 USD = 1059.75 KRW

Apr 2018

DateKRW-USDUSD-KRW
01 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1059.75 KRW
02 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1053.83 KRW
03 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1053.0601 KRW
04 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1062.73 KRW
05 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1058.35 KRW
06 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1070.0601 KRW
07 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1069.25 KRW
08 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1069.25 KRW
09 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1068.71 KRW
10 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1065.97 KRW
11 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1068.11 KRW
12 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1069.55 KRW
13 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1067.63 KRW
14 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1070.1801 KRW
15 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1070.1801 KRW
16 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1072.3199 KRW
17 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1067.22 KRW
18 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1064.03 KRW
19 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1059.97 KRW
20 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1067.9301 KRW
21 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1069.6 KRW
22 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1069.6 KRW
23 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1075.78 KRW
24 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1074.48 KRW
25 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1082.23 KRW
26 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1075.9301 KRW
27 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1068.75 KRW
28 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1066.23 KRW
29 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1066.23 KRW
30 Apr 2018 1 KRW = 0.0009 USD 1 USD = 1067.1 KRW

May 2018

DateKRW-USDUSD-KRW
01 May 2018 1 KRW = 0.0009 USD 1 USD = 1070.85 KRW
02 May 2018 1 KRW = 0.0009 USD 1 USD = 1074.21 KRW
03 May 2018 1 KRW = 0.0009 USD 1 USD = 1073.29 KRW
04 May 2018 1 KRW = 0.0009 USD 1 USD = 1074.86 KRW
05 May 2018 1 KRW = 0.0009 USD 1 USD = 1072.61 KRW
06 May 2018 1 KRW = 0.0009 USD 1 USD = 1072.61 KRW
07 May 2018 1 KRW = 0.0009 USD 1 USD = 1080.41 KRW
08 May 2018 1 KRW = 0.0009 USD 1 USD = 1076.22 KRW
09 May 2018 1 KRW = 0.0009 USD 1 USD = 1076.4 KRW
10 May 2018 1 KRW = 0.0009 USD 1 USD = 1068.33 KRW
11 May 2018 1 KRW = 0.0009 USD 1 USD = 1065.25 KRW
12 May 2018 1 KRW = 0.0009 USD 1 USD = 1066.5 KRW
13 May 2018 1 KRW = 0.0009 USD 1 USD = 1066.5 KRW
14 May 2018 1 KRW = 0.0009 USD 1 USD = 1066.85 KRW
15 May 2018 1 KRW = 0.0009 USD 1 USD = 1075.03 KRW
16 May 2018 1 KRW = 0.0009 USD 1 USD = 1076.4 KRW
17 May 2018 1 KRW = 0.0009 USD 1 USD = 1079.13 KRW
18 May 2018 1 KRW = 0.0009 USD 1 USD = 1079.22 KRW
19 May 2018 1 KRW = 0.0009 USD 1 USD = 1080.0699 KRW
20 May 2018 1 KRW = 0.0009 USD 1 USD = 1080.0699 KRW
21 May 2018 1 KRW = 0.0009 USD 1 USD = 1085.4 KRW
22 May 2018 1 KRW = 0.0009 USD 1 USD = 1073.63 KRW
23 May 2018 1 KRW = 0.0009 USD 1 USD = 1080.59 KRW
24 May 2018 1 KRW = 0.0009 USD 1 USD = 1079.5 KRW
25 May 2018 1 KRW = 0.0009 USD 1 USD = 1077.85 KRW
26 May 2018 1 KRW = 0.0009 USD 1 USD = 1076.5 KRW
27 May 2018 1 KRW = 0.0009 USD 1 USD = 1076.5 KRW
28 May 2018 1 KRW = 0.0009 USD 1 USD = 1072.79 KRW
29 May 2018 1 KRW = 0.0009 USD 1 USD = 1078.61 KRW
30 May 2018 1 KRW = 0.0009 USD 1 USD = 1077.11 KRW
31 May 2018 1 KRW = 0.0009 USD 1 USD = 1076.2 KRW

Jun 2018

DateKRW-USDUSD-KRW
01 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1073.29 KRW
02 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1070.13 KRW
03 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1070.13 KRW
04 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1067.87 KRW
05 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1070.7 KRW
06 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1070.7 KRW
07 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1068.04 KRW
08 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1073.47 KRW
09 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1073.4301 KRW
10 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1073.4301 KRW
11 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1074.29 KRW
12 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1077.65 KRW
13 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1077.1 KRW
14 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1081.35 KRW
15 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1096.0699 KRW
16 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1101.92 KRW
17 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1101.92 KRW
18 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1102.9 KRW
19 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1115.29 KRW
20 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1106.05 KRW
21 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1108.4 KRW
22 Jun 2018 1 KRW = 0.0009 USD 1 USD = 1109.33 KRW

KRW-USD and USD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and United States of America, rates that are listed as references.