currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-USD and USD-KRW exchange rates - 2019

KRW-USD and USD-KRW exchange rates - 2019

KRW-USD and USD-KRW exchange rates

Check below the exchange rates for KRW-USD and USD-KRW for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KRW = 0.0009 USD
1 USD = 1124.4202 KRW
1Y 2Y 3Y
KRW to USDUSD to KRW
0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1

Jan 2019

DateKRW-USDUSD-KRW
01 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1113.4838 KRW
02 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1120.5016 KRW
03 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1127.9902 KRW
04 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1122.0998 KRW
05 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1116.8501 KRW
06 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1116.8501 KRW
07 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1120.2939 KRW
08 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1126.1918 KRW
09 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1120.9494 KRW
10 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.5985 KRW
11 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1116.7985 KRW
12 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.4608 KRW
13 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.4608 KRW
14 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1123.1198 KRW
15 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1121.5046 KRW
16 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1122.6599 KRW
17 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1123.8204 KRW
18 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1122.2949 KRW
19 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1125.8037 KRW
20 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1125.8037 KRW
21 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1130.0962 KRW
22 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1132.2494 KRW
23 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1128.4971 KRW
24 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1129.3965 KRW
25 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1119.5106 KRW
26 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1119.0007 KRW
27 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1119.0007 KRW
28 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.5922 KRW
29 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.2899 KRW
30 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1117.7299 KRW
31 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1112.1499 KRW

Feb 2019

DateKRW-USDUSD-KRW
01 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1116.8037 KRW
02 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1119.0008 KRW
03 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1119.0008 KRW
04 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1120.2198 KRW
05 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1118.9996 KRW
06 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1121.4396 KRW
07 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.9098 KRW
08 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1123.1776 KRW
09 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.5039 KRW
10 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.5039 KRW
11 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.5987 KRW
12 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1123.8698 KRW
13 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.0006 KRW
14 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.8106 KRW
15 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.8301 KRW
16 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.3408 KRW
17 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.3408 KRW
18 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.6928 KRW
19 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1128.3103 KRW
20 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1122.9998 KRW
21 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.15 KRW
22 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.9497 KRW
23 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1122.9907 KRW
24 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1122.9041 KRW
25 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1117.6398 KRW
26 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1117.8207 KRW
27 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1118.3495 KRW
28 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1121.9498 KRW

Mar 2019

DateKRW-USDUSD-KRW
01 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1125.4502 KRW
02 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1127.6599 KRW
03 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1127.6599 KRW
04 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1126.5399 KRW
05 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1126.3749 KRW
06 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1128.3501 KRW
07 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1129.6699 KRW
08 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.7697 KRW
09 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1133.88 KRW
10 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1133.88 KRW
11 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1135.1594 KRW
12 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1131.1797 KRW
13 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1131.3493 KRW
14 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.6705 KRW
15 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1135.9491 KRW
16 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1134.104 KRW
17 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1134.104 KRW
18 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1131.6454 KRW
19 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1129.2203 KRW

KRW-USD and USD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and United States of America, rates that are listed as references.