currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-USD and USD-KRW exchange rates - 2019

KRW-USD and USD-KRW exchange rates - 2019

KRW-USD and USD-KRW exchange rates

Check below the exchange rates for KRW-USD and USD-KRW for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KRW = 0.0009 USD
1 USD = 1161.4951 KRW
1Y 2Y 3Y
KRW to USDUSD to KRW
0.0008 Date: 9/23 0.0008 Date: 9/22 0.0008 Date: 9/21 0.0008 Date: 9/20 0.0008 Date: 9/19 0.0008 Date: 9/18 0.0008 Date: 9/17 0.0008 Date: 9/16 0.0008 Date: 9/15 0.0008 Date: 9/14 0.0009 Date: 9/13 0.0008 Date: 9/12 0.0008 Date: 9/11 0.0008 Date: 9/10 0.0008 Date: 9/9 0.0008 Date: 9/8 0.0008 Date: 9/7 0.0008 Date: 9/6 0.0008 Date: 9/5 0.0008 Date: 9/4 0.0008 Date: 9/3 0.0008 Date: 9/2 0.0008 Date: 9/1 0.0008 Date: 8/31 0.0008 Date: 8/30 0.0008 Date: 8/29 0.0008 Date: 8/28 0.0008 Date: 8/27 0.0008 Date: 8/26 0.0008 Date: 8/25 0.0008 Date: 8/24 0.0008 Date: 8/23 0.0008 Date: 8/22 0.0008 Date: 8/21 0.0008 Date: 8/20 0.0008 Date: 8/19 0.0008 Date: 8/18 0.0008 Date: 8/17 0.0008 Date: 8/16 0.0008 Date: 8/15 0.0008 Date: 8/14 0.0008 Date: 8/13 0.0008 Date: 8/12 0.0008 Date: 8/11 0.0008 Date: 8/10 0.0008 Date: 8/9 0.0008 Date: 8/8 0.0008 Date: 8/7 0.0008 Date: 8/6 0.0008 Date: 8/5 0.0008 Date: 8/4 0.0008 Date: 8/3 0.0008 Date: 8/2 0.0008 Date: 8/1 0.0008 Date: 7/31 0.0008 Date: 7/30 0.0008 Date: 7/29 0.0008 Date: 7/28 0.0008 Date: 7/27 0.0008 Date: 7/26 0.0008 Date: 7/25 0.0008 Date: 7/24 0.0008 Date: 7/23 0.0008 Date: 7/22 0.0009 Date: 7/21 0.0009 Date: 7/20 0.0009 Date: 7/19 0.0008 Date: 7/18 0.0008 Date: 7/17 0.0008 Date: 7/16 0.0008 Date: 7/15 0.0008 Date: 7/14 0.0008 Date: 7/13 0.0008 Date: 7/12 0.0009 Date: 7/11 0.0008 Date: 7/10 0.0008 Date: 7/9 0.0008 Date: 7/8 0.0009 Date: 7/7 0.0009 Date: 7/6 0.0009 Date: 7/5 0.0009 Date: 7/4 0.0009 Date: 7/3 0.0009 Date: 7/2 0.0009 Date: 7/1 0.0009 Date: 6/30 0.0009 Date: 6/29 0.0009 Date: 6/28 0.0009 Date: 6/27 0.0009 Date: 6/26 0.0009 Date: 6/25 0.0009 Date: 6/24 0.0009 Date: 6/23 0.0009 Date: 6/22 0.0009 Date: 6/21 0.0009 Date: 6/20 0.0008 Date: 6/19 0.0008 Date: 6/18 0.0008 Date: 6/17 0.0008 Date: 6/16 0.0008 Date: 6/15 0.0008 Date: 6/14 0.0008 Date: 6/13 0.0008 Date: 6/12 0.0008 Date: 6/11 0.0008 Date: 6/10 0.0008 Date: 6/9 0.0008 Date: 6/8 0.0008 Date: 6/7 0.0008 Date: 6/6 0.0008 Date: 6/5 0.0008 Date: 6/4 0.0008 Date: 6/3 0.0008 Date: 6/2 0.0008 Date: 6/1 0.0008 Date: 5/31 0.0008 Date: 5/30 0.0008 Date: 5/29 0.0008 Date: 5/28 0.0008 Date: 5/27 0.0008 Date: 5/26 0.0008 Date: 5/25 0.0008 Date: 5/24 0.0008 Date: 5/23 0.0008 Date: 5/22 0.0008 Date: 5/21 0.0008 Date: 5/20 0.0008 Date: 5/19 0.0008 Date: 5/18 0.0008 Date: 5/17 0.0008 Date: 5/16 0.0008 Date: 5/15 0.0008 Date: 5/14 0.0008 Date: 5/13 0.0009 Date: 5/12 0.0009 Date: 5/11 0.0008 Date: 5/10 0.0008 Date: 5/9 0.0009 Date: 5/8 0.0009 Date: 5/7 0.0009 Date: 5/6 0.0009 Date: 5/5 0.0009 Date: 5/4 0.0009 Date: 5/3 0.0009 Date: 5/2 0.0009 Date: 5/1 0.0009 Date: 4/30 0.0009 Date: 4/29 0.0009 Date: 4/28 0.0009 Date: 4/27 0.0009 Date: 4/26 0.0009 Date: 4/25 0.0009 Date: 4/24 0.0009 Date: 4/23 0.0009 Date: 4/22 0.0009 Date: 4/21 0.0009 Date: 4/20 0.0009 Date: 4/19 0.0009 Date: 4/18 0.0009 Date: 4/17 0.0009 Date: 4/16 0.0009 Date: 4/15 0.0009 Date: 4/14 0.0009 Date: 4/13 0.0009 Date: 4/12 0.0009 Date: 4/11 0.0009 Date: 4/10 0.0009 Date: 4/9 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1 0.0008 Date: 9/23 0.0008 Date: 9/22 0.0008 Date: 9/21 0.0008 Date: 9/20 0.0008 Date: 9/19 0.0008 Date: 9/18 0.0008 Date: 9/17 0.0008 Date: 9/16 0.0008 Date: 9/15 0.0008 Date: 9/14 0.0009 Date: 9/13 0.0008 Date: 9/12 0.0008 Date: 9/11 0.0008 Date: 9/10 0.0008 Date: 9/9 0.0008 Date: 9/8 0.0008 Date: 9/7 0.0008 Date: 9/6 0.0008 Date: 9/5 0.0008 Date: 9/4 0.0008 Date: 9/3 0.0008 Date: 9/2 0.0008 Date: 9/1 0.0008 Date: 8/31 0.0008 Date: 8/30 0.0008 Date: 8/29 0.0008 Date: 8/28 0.0008 Date: 8/27 0.0008 Date: 8/26 0.0008 Date: 8/25 0.0008 Date: 8/24 0.0008 Date: 8/23 0.0008 Date: 8/22 0.0008 Date: 8/21 0.0008 Date: 8/20 0.0008 Date: 8/19 0.0008 Date: 8/18 0.0008 Date: 8/17 0.0008 Date: 8/16 0.0008 Date: 8/15 0.0008 Date: 8/14 0.0008 Date: 8/13 0.0008 Date: 8/12 0.0008 Date: 8/11 0.0008 Date: 8/10 0.0008 Date: 8/9 0.0008 Date: 8/8 0.0008 Date: 8/7 0.0008 Date: 8/6 0.0008 Date: 8/5 0.0008 Date: 8/4 0.0008 Date: 8/3 0.0008 Date: 8/2 0.0008 Date: 8/1 0.0008 Date: 7/31 0.0008 Date: 7/30 0.0008 Date: 7/29 0.0008 Date: 7/28 0.0008 Date: 7/27 0.0008 Date: 7/26 0.0008 Date: 7/25 0.0008 Date: 7/24 0.0008 Date: 7/23 0.0008 Date: 7/22 0.0009 Date: 7/21 0.0009 Date: 7/20 0.0009 Date: 7/19 0.0008 Date: 7/18 0.0008 Date: 7/17 0.0008 Date: 7/16 0.0008 Date: 7/15 0.0008 Date: 7/14 0.0008 Date: 7/13 0.0008 Date: 7/12 0.0009 Date: 7/11 0.0008 Date: 7/10 0.0008 Date: 7/9 0.0008 Date: 7/8 0.0009 Date: 7/7 0.0009 Date: 7/6 0.0009 Date: 7/5 0.0009 Date: 7/4 0.0009 Date: 7/3 0.0009 Date: 7/2 0.0009 Date: 7/1 0.0009 Date: 6/30 0.0009 Date: 6/29 0.0009 Date: 6/28 0.0009 Date: 6/27 0.0009 Date: 6/26 0.0009 Date: 6/25 0.0009 Date: 6/24 0.0009 Date: 6/23 0.0009 Date: 6/22 0.0009 Date: 6/21 0.0009 Date: 6/20 0.0008 Date: 6/19 0.0008 Date: 6/18 0.0008 Date: 6/17 0.0008 Date: 6/16 0.0008 Date: 6/15 0.0008 Date: 6/14 0.0008 Date: 6/13 0.0008 Date: 6/12 0.0008 Date: 6/11 0.0008 Date: 6/10 0.0008 Date: 6/9 0.0008 Date: 6/8 0.0008 Date: 6/7 0.0008 Date: 6/6 0.0008 Date: 6/5 0.0008 Date: 6/4 0.0008 Date: 6/3 0.0008 Date: 6/2 0.0008 Date: 6/1 0.0008 Date: 5/31 0.0008 Date: 5/30 0.0008 Date: 5/29 0.0008 Date: 5/28 0.0008 Date: 5/27 0.0008 Date: 5/26 0.0008 Date: 5/25 0.0008 Date: 5/24 0.0008 Date: 5/23 0.0008 Date: 5/22 0.0008 Date: 5/21 0.0008 Date: 5/20 0.0008 Date: 5/19 0.0008 Date: 5/18 0.0008 Date: 5/17 0.0008 Date: 5/16 0.0008 Date: 5/15 0.0008 Date: 5/14 0.0008 Date: 5/13 0.0009 Date: 5/12 0.0009 Date: 5/11 0.0008 Date: 5/10 0.0008 Date: 5/9 0.0009 Date: 5/8 0.0009 Date: 5/7 0.0009 Date: 5/6 0.0009 Date: 5/5 0.0009 Date: 5/4 0.0009 Date: 5/3 0.0009 Date: 5/2 0.0009 Date: 5/1 0.0009 Date: 4/30 0.0009 Date: 4/29 0.0009 Date: 4/28 0.0009 Date: 4/27 0.0009 Date: 4/26 0.0009 Date: 4/25 0.0009 Date: 4/24 0.0009 Date: 4/23 0.0009 Date: 4/22 0.0009 Date: 4/21 0.0009 Date: 4/20 0.0009 Date: 4/19 0.0009 Date: 4/18 0.0009 Date: 4/17 0.0009 Date: 4/16 0.0009 Date: 4/15 0.0009 Date: 4/14 0.0009 Date: 4/13 0.0009 Date: 4/12 0.0009 Date: 4/11 0.0009 Date: 4/10 0.0009 Date: 4/9 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1

Jan 2019

DateKRW-USDUSD-KRW
01 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1113.4838 KRW
02 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1120.5016 KRW
03 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1127.9902 KRW
04 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1122.0998 KRW
05 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1116.8501 KRW
06 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1116.8501 KRW
07 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1120.2939 KRW
08 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1126.1918 KRW
09 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1120.9494 KRW
10 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.5985 KRW
11 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1116.7985 KRW
12 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.4608 KRW
13 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.4608 KRW
14 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1123.1198 KRW
15 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1121.5046 KRW
16 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1122.6599 KRW
17 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1123.8204 KRW
18 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1122.2949 KRW
19 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1125.8037 KRW
20 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1125.8037 KRW
21 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1130.0962 KRW
22 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1132.2494 KRW
23 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1128.4971 KRW
24 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1129.3965 KRW
25 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1119.5106 KRW
26 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1119.0007 KRW
27 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1119.0007 KRW
28 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.5922 KRW
29 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1118.2899 KRW
30 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1117.7299 KRW
31 Jan 2019 1 KRW = 0.0009 USD 1 USD = 1112.1499 KRW

Feb 2019

DateKRW-USDUSD-KRW
01 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1116.8037 KRW
02 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1119.0008 KRW
03 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1119.0008 KRW
04 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1120.2198 KRW
05 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1118.9996 KRW
06 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1121.4396 KRW
07 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.9098 KRW
08 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1123.1776 KRW
09 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.5039 KRW
10 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.5039 KRW
11 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.5987 KRW
12 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1123.8698 KRW
13 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.0006 KRW
14 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.8106 KRW
15 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.8301 KRW
16 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.3408 KRW
17 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1126.3408 KRW
18 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.6928 KRW
19 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1128.3103 KRW
20 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1122.9998 KRW
21 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1125.15 KRW
22 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1124.9497 KRW
23 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1122.9907 KRW
24 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1122.9041 KRW
25 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1117.6398 KRW
26 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1117.8207 KRW
27 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1118.3495 KRW
28 Feb 2019 1 KRW = 0.0009 USD 1 USD = 1121.9498 KRW

Mar 2019

DateKRW-USDUSD-KRW
01 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1125.4502 KRW
02 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1127.6599 KRW
03 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1127.6599 KRW
04 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1126.5399 KRW
05 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1126.3749 KRW
06 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1128.3501 KRW
07 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1129.6699 KRW
08 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.7697 KRW
09 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1133.88 KRW
10 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1133.88 KRW
11 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1135.1594 KRW
12 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1131.1797 KRW
13 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1131.3493 KRW
14 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.6705 KRW
15 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1135.9491 KRW
16 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1134.104 KRW
17 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1134.104 KRW
18 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1131.6454 KRW
19 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1129.2203 KRW
20 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1129.5607 KRW
21 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1129.2608 KRW
22 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1134.0006 KRW
23 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1135.5501 KRW
24 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.1035 KRW
25 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1133.5492 KRW
26 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1133.5596 KRW
27 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1137.9498 KRW
28 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1138.9501 KRW
29 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1135.9603 KRW
30 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.9041 KRW
31 Mar 2019 1 KRW = 0.0009 USD 1 USD = 1136.9041 KRW

Apr 2019

DateKRW-USDUSD-KRW
01 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1134.9599 KRW
02 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1135.9501 KRW
03 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1134.1492 KRW
04 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1137.1506 KRW
05 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1137.3405 KRW
06 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1137.6906 KRW
07 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1137.6906 KRW
08 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1145.6445 KRW
09 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1139.4401 KRW
10 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1137.8496 KRW
11 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1140.8597 KRW
12 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1133.7508 KRW
13 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1134.7204 KRW
14 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1134.7204 KRW
15 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1132.6501 KRW
16 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1135.7702 KRW
17 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1132.9405 KRW
18 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1137.6503 KRW
19 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1136.697 KRW
20 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1136.5847 KRW
21 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1136.5847 KRW
22 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1140.2022 KRW
23 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1142.2003 KRW
24 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1151.3498 KRW
25 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1163.4099 KRW
26 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1160.9102 KRW
27 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1158.9104 KRW
28 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1158.9038 KRW
29 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1160.5497 KRW
30 Apr 2019 1 KRW = 0.0009 USD 1 USD = 1166.591 KRW

May 2019

DateKRW-USDUSD-KRW
01 May 2019 1 KRW = 0.0009 USD 1 USD = 1163.2697 KRW
02 May 2019 1 KRW = 0.0009 USD 1 USD = 1163.3199 KRW
03 May 2019 1 KRW = 0.0009 USD 1 USD = 1170.1094 KRW
04 May 2019 1 KRW = 0.0009 USD 1 USD = 1164.3305 KRW
05 May 2019 1 KRW = 0.0009 USD 1 USD = 1164.3305 KRW
06 May 2019 1 KRW = 0.0009 USD 1 USD = 1171.505 KRW
07 May 2019 1 KRW = 0.0009 USD 1 USD = 1170.1605 KRW
08 May 2019 1 KRW = 0.0009 USD 1 USD = 1173.25 KRW
09 May 2019 1 KRW = 0.0008 USD 1 USD = 1182.3502 KRW
10 May 2019 1 KRW = 0.0008 USD 1 USD = 1178.7298 KRW
11 May 2019 1 KRW = 0.0009 USD 1 USD = 1175.2041 KRW
12 May 2019 1 KRW = 0.0009 USD 1 USD = 1175.2041 KRW
13 May 2019 1 KRW = 0.0008 USD 1 USD = 1187.2808 KRW
14 May 2019 1 KRW = 0.0008 USD 1 USD = 1187.6902 KRW
15 May 2019 1 KRW = 0.0008 USD 1 USD = 1190.1493 KRW
16 May 2019 1 KRW = 0.0008 USD 1 USD = 1188.9597 KRW
17 May 2019 1 KRW = 0.0008 USD 1 USD = 1194.7048 KRW
18 May 2019 1 KRW = 0.0008 USD 1 USD = 1194.7403 KRW
19 May 2019 1 KRW = 0.0008 USD 1 USD = 1194.7403 KRW
20 May 2019 1 KRW = 0.0008 USD 1 USD = 1194.0392 KRW
21 May 2019 1 KRW = 0.0008 USD 1 USD = 1194.2294 KRW
22 May 2019 1 KRW = 0.0008 USD 1 USD = 1190.0988 KRW
23 May 2019 1 KRW = 0.0008 USD 1 USD = 1190.9997 KRW
24 May 2019 1 KRW = 0.0008 USD 1 USD = 1186.8506 KRW
25 May 2019 1 KRW = 0.0008 USD 1 USD = 1185.8033 KRW
26 May 2019 1 KRW = 0.0008 USD 1 USD = 1185.9999 KRW
27 May 2019 1 KRW = 0.0008 USD 1 USD = 1184.9499 KRW
28 May 2019 1 KRW = 0.0008 USD 1 USD = 1188.4503 KRW
29 May 2019 1 KRW = 0.0008 USD 1 USD = 1194.5049 KRW
30 May 2019 1 KRW = 0.0008 USD 1 USD = 1190.5499 KRW
31 May 2019 1 KRW = 0.0008 USD 1 USD = 1192.54 KRW

Jun 2019

DateKRW-USDUSD-KRW
01 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1188.9708 KRW
02 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1188.1856 KRW
03 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1183.2399 KRW
04 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1182.44 KRW
05 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1177.0002 KRW
06 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1180.2496 KRW
07 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1184.8498 KRW
08 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1182.0807 KRW
09 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1182.0807 KRW
10 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1185.6506 KRW
11 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1181.5698 KRW
12 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1182.17 KRW
13 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1183.5899 KRW
14 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1184.3989 KRW
15 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1186.4709 KRW
16 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1186.9043 KRW
17 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1187.2299 KRW
18 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1185.5294 KRW
19 Jun 2019 1 KRW = 0.0008 USD 1 USD = 1176.5806 KRW
20 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1159.3809 KRW
21 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1161.5499 KRW
22 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1159.1701 KRW
23 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1159.1701 KRW
24 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1156.3498 KRW
25 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1154.1199 KRW
26 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1154.2011 KRW
27 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1155.3753 KRW
28 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1156.1697 KRW
29 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1156.4301 KRW
30 Jun 2019 1 KRW = 0.0009 USD 1 USD = 1156.4301 KRW

Jul 2019

DateKRW-USDUSD-KRW
01 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1161.0006 KRW
02 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1167.1102 KRW
03 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1169.3028 KRW
04 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1169.1029 KRW
05 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1171.1017 KRW
06 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1175.1207 KRW
07 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1175.1207 KRW
08 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1180.4199 KRW
09 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1183.0303 KRW
10 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1181.4093 KRW
11 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1173.2705 KRW
12 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1178.7601 KRW
13 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1177.315 KRW
14 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1177.3204 KRW
15 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1179.3492 KRW
16 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1178.4992 KRW
17 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1180.7009 KRW
18 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1178.1494 KRW
19 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1175.3146 KRW
20 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1176.1042 KRW
21 Jul 2019 1 KRW = 0.0009 USD 1 USD = 1176.2042 KRW
22 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1177.094 KRW
23 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1178.4506 KRW
24 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1177.3051 KRW
25 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1180.4904 KRW
26 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1182.9495 KRW
27 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1184.2505 KRW
28 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1184.2505 KRW
29 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1184.2296 KRW
30 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1181.0699 KRW
31 Jul 2019 1 KRW = 0.0008 USD 1 USD = 1181.7405 KRW

Aug 2019

DateKRW-USDUSD-KRW
01 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1189.7973 KRW
02 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1199.607 KRW
03 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1204.6105 KRW
04 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1204.6105 KRW
05 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1216.6497 KRW
06 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1213.6505 KRW
07 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1214.4033 KRW
08 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1208.8303 KRW
09 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1211.95 KRW
10 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1214.4208 KRW
11 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1214.4208 KRW
12 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1219.4131 KRW
13 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1222.7508 KRW
14 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1214.455 KRW
15 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1218 KRW
16 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1209.2701 KRW
17 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1208.4908 KRW
18 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1208.4908 KRW
19 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1209.1499 KRW
20 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1207.5501 KRW
21 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1202.825 KRW
22 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1210.1803 KRW
23 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1210.6302 KRW
24 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1213.7034 KRW
25 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1213.7034 KRW
26 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1213.2506 KRW
27 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1212.2494 KRW
28 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1213.699 KRW
29 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1210.4499 KRW
30 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1207.698 KRW
31 Aug 2019 1 KRW = 0.0008 USD 1 USD = 1210.5101 KRW

Sep 2019

DateKRW-USDUSD-KRW
01 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1210.5101 KRW
02 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1212.2016 KRW
03 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1215.1794 KRW
04 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1205.2304 KRW
05 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1198.6696 KRW
06 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1191.6199 KRW
07 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1192.9033 KRW
08 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1192.9033 KRW
09 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1192.7803 KRW
10 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1192.1296 KRW
11 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1192.6298 KRW
12 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1181.8905 KRW
13 Sep 2019 1 KRW = 0.0009 USD 1 USD = 1176.3501 KRW
14 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1179.7199 KRW
15 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1179.7199 KRW
16 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1184.4402 KRW
17 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1190.0004 KRW
18 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1191.7894 KRW
19 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1194.2502 KRW
20 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1188.7604 KRW
21 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1194.1309 KRW
22 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1194.1309 KRW
23 Sep 2019 1 KRW = 0.0008 USD 1 USD = 1197.3691 KRW

KRW-USD and USD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and United States of America, rates that are listed as references.