currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-USD and USD-KWD exchange rates - 2017

KWD-USD and USD-KWD exchange rates - 2017

KWD-USD and USD-KWD exchange rates

Check below the exchange rates for KWD-USD and USD-KWD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 KWD = 3.3007 USD
1 USD = 0.303 KWD
1Y 2Y 3Y
KWD to USDUSD to KWD
3.3156 Date: 12/16 3.3135 Date: 12/15 3.3135 Date: 12/14 3.3167 Date: 12/13 3.3113 Date: 12/12 3.3113 Date: 12/11 3.3140 Date: 12/10 3.3140 Date: 12/9 3.3124 Date: 12/8 3.3156 Date: 12/7 3.3146 Date: 12/6 3.3156 Date: 12/5 3.3156 Date: 12/4 3.3201 Date: 12/3 3.3201 Date: 12/2 3.3167 Date: 12/1 3.3167 Date: 11/30 3.3167 Date: 11/29 3.3179 Date: 11/28 3.3190 Date: 11/27 3.3179 Date: 11/26 3.3156 Date: 11/25 3.3167 Date: 11/24 3.3167 Date: 11/23 3.3135 Date: 11/22 3.3146 Date: 11/21 3.3167 Date: 11/20 3.3156 Date: 11/19 3.3156 Date: 11/18 3.3135 Date: 11/17 3.3124 Date: 11/16 3.3113 Date: 11/15 3.3102 Date: 11/14 3.3091 Date: 11/13 3.3058 Date: 11/12 3.3058 Date: 11/11 3.3036 Date: 11/10 3.3036 Date: 11/9 3.3036 Date: 11/8 3.3102 Date: 11/7 3.3080 Date: 11/6 3.3041 Date: 11/5 3.3041 Date: 11/4 3.3091 Date: 11/3 3.3102 Date: 11/2 3.3069 Date: 11/1 3.3058 Date: 10/31 3.3156 Date: 10/30 3.3080 Date: 10/29 3.3080 Date: 10/28 3.3058 Date: 10/27 3.3146 Date: 10/26 3.3091 Date: 10/25 3.3124 Date: 10/24 3.3124 Date: 10/23 3.3096 Date: 10/22 3.3096 Date: 10/21 3.3124 Date: 10/20 3.3113 Date: 10/19 3.3124 Date: 10/18 3.3146 Date: 10/17 3.3146 Date: 10/16 3.3156 Date: 10/15 3.3156 Date: 10/14 3.3146 Date: 10/13 3.3156 Date: 10/12 3.3102 Date: 10/11 3.3156 Date: 10/10 3.3113 Date: 10/9 3.3135 Date: 10/8 3.3135 Date: 10/7 3.3113 Date: 10/6 3.3124 Date: 10/5 3.3113 Date: 10/4 3.3146 Date: 10/3 3.3113 Date: 10/2 3.3156 Date: 10/1 3.3156 Date: 9/30 3.3223 Date: 9/29 3.3223 Date: 9/28 3.3156 Date: 9/27 3.3156 Date: 9/26 3.3179 Date: 9/25 3.3162 Date: 9/24 3.3162 Date: 9/23 3.3212 Date: 9/22 3.3167 Date: 9/21 3.3201 Date: 9/20 3.3223 Date: 9/19 3.3223 Date: 9/18 3.3223 Date: 9/17 3.3223 Date: 9/16 3.3212 Date: 9/15 3.3190 Date: 9/14 3.3212 Date: 9/13 3.3256 Date: 9/12 3.3212 Date: 9/11 3.3261 Date: 9/10 3.3261 Date: 9/9 3.3267 Date: 9/8 3.3190 Date: 9/7 3.3179 Date: 9/6 3.3190 Date: 9/5 3.3212 Date: 9/4 3.3167 Date: 9/3 3.3167 Date: 9/2 3.3167 Date: 9/1 3.3223 Date: 8/31 3.3212 Date: 8/30 3.3212 Date: 8/29 3.3201 Date: 8/28 3.3167 Date: 8/27 3.3167 Date: 8/26 3.3156 Date: 8/25 3.3156 Date: 8/24 3.3146 Date: 8/23 3.3146 Date: 8/22 3.3135 Date: 8/21 3.3156 Date: 8/20 3.3156 Date: 8/19 3.3146 Date: 8/18 3.3135 Date: 8/17 3.3113 Date: 8/16 3.3167 Date: 8/15 3.3167 Date: 8/14 3.3167 Date: 8/13 3.3167 Date: 8/12 3.3167 Date: 8/11 3.3156 Date: 8/10 3.3156 Date: 8/9 3.3156 Date: 8/8 3.3135 Date: 8/7 3.3190 Date: 8/6 3.3190 Date: 8/5 3.3256 Date: 8/4 3.3245 Date: 8/3 3.3245 Date: 8/2 3.3234 Date: 8/1 3.3212 Date: 7/31 3.3146 Date: 7/30 3.3146 Date: 7/29 3.3179 Date: 7/28 3.3190 Date: 7/27 3.3212 Date: 7/26 3.3201 Date: 7/25 3.3102 Date: 7/24 3.3102 Date: 7/23 3.3102 Date: 7/22 3.3091 Date: 7/21 3.3156 Date: 7/20 3.3146 Date: 7/19 3.3156 Date: 7/18 3.3124 Date: 7/17 3.3025 Date: 7/16 3.3025 Date: 7/15 3.3025 Date: 7/14 3.3003 Date: 7/13 3.3003 Date: 7/12 3.3080 Date: 7/11 3.3014 Date: 7/10 3.3036 Date: 7/9 3.3036 Date: 7/8 3.3003 Date: 7/7 3.2982 Date: 7/6 3.2992 Date: 7/5 3.3014 Date: 7/4 3.3014 Date: 7/3 3.3047 Date: 7/2 3.3047 Date: 7/1 3.3014 Date: 6/30 3.3003 Date: 6/29 3.2992 Date: 6/28 3.2949 Date: 6/27 3.2960 Date: 6/26 3.2982 Date: 6/25 3.2982 Date: 6/24 3.2938 Date: 6/23 3.2982 Date: 6/22 3.2982 Date: 6/21 3.2992 Date: 6/20 3.3014 Date: 6/19 3.2938 Date: 6/18 3.2938 Date: 6/17 3.2982 Date: 6/16 3.2971 Date: 6/15 3.3036 Date: 6/14 3.2960 Date: 6/13 3.2992 Date: 6/12 3.3003 Date: 6/11 3.3003 Date: 6/10 3.3003 Date: 6/9 3.3047 Date: 6/8 3.3025 Date: 6/7 3.3080 Date: 6/6 3.3025 Date: 6/5 3.3025 Date: 6/4 3.3025 Date: 6/3 3.3014 Date: 6/2 3.2971 Date: 6/1 3.2960 Date: 5/31 3.2960 Date: 5/30 3.2971 Date: 5/29 3.3014 Date: 5/28 3.3014 Date: 5/27 3.2992 Date: 5/26 3.3014 Date: 5/25 3.2971 Date: 5/24 3.3025 Date: 5/23 3.3014 Date: 5/22 3.2992 Date: 5/21 3.3003 Date: 5/20 3.2971 Date: 5/19 3.2982 Date: 5/18 3.2949 Date: 5/17 3.2895 Date: 5/16 3.2895 Date: 5/15 3.2873 Date: 5/14 3.2862 Date: 5/13 3.2927 Date: 5/12 3.2906 Date: 5/11 3.2884 Date: 5/10 3.2884 Date: 5/9 3.2916 Date: 5/8 3.2916 Date: 5/7 3.2916 Date: 5/6 3.2916 Date: 5/5 3.2895 Date: 5/4 3.2916 Date: 5/3 3.2906 Date: 5/2 3.2906 Date: 5/1 3.2906 Date: 4/30 3.2906 Date: 4/29 3.2906 Date: 4/28 3.3003 Date: 4/27 3.2971 Date: 4/26 3.2884 Date: 4/25 3.2884 Date: 4/24 3.2873 Date: 4/23 3.2873 Date: 4/22 3.2873 Date: 4/21 3.2873 Date: 4/20 3.2873 Date: 4/19 3.2852 Date: 4/18 3.2830 Date: 4/17 3.2906 Date: 4/16 3.2841 Date: 4/15 3.2852 Date: 4/14 3.2862 Date: 4/13 3.2830 Date: 4/12 3.2819 Date: 4/11 3.2798 Date: 4/10 3.2765 Date: 4/9 3.2862 Date: 4/8 3.2862 Date: 4/7 3.2884 Date: 4/6 3.2830 Date: 4/5 3.2819 Date: 4/4 3.2841 Date: 4/3 3.2841 Date: 4/2 3.2841 Date: 4/1 3.2852 Date: 3/31 3.2862 Date: 3/30 3.2862 Date: 3/29 3.2895 Date: 3/28 3.2895 Date: 3/27 3.2895 Date: 3/26 3.2895 Date: 3/25 3.2862 Date: 3/24 3.2841 Date: 3/23 3.2895 Date: 3/22 3.2830 Date: 3/21 3.2852 Date: 3/20 3.2862 Date: 3/19 3.2862 Date: 3/18 3.2830 Date: 3/17 3.2798 Date: 3/16 3.2755 Date: 3/15 3.2776 Date: 3/14 3.2765 Date: 3/13 3.2765 Date: 3/12 3.2765 Date: 3/11 3.2733 Date: 3/10 3.2733 Date: 3/9 3.2755 Date: 3/8 3.2765 Date: 3/7 3.2787 Date: 3/6 3.2808 Date: 3/5 3.2808 Date: 3/4 3.2755 Date: 3/3 3.2765 Date: 3/2 3.2765 Date: 3/1 3.2808 Date: 2/28 3.2830 Date: 2/12 3.2830 Date: 2/11 3.2798 Date: 2/10 3.2808 Date: 2/9 3.2819 Date: 2/8 3.2830 Date: 2/7 3.2830 Date: 2/6 3.2808 Date: 2/5 3.2808 Date: 2/4 3.2852 Date: 2/3 3.2862 Date: 2/2 3.2841 Date: 2/1 3.2819 Date: 1/31 3.2830 Date: 1/30 3.2782 Date: 1/29 3.2782 Date: 1/28 3.2830 Date: 1/27 3.2841 Date: 1/26 3.2862 Date: 1/25 3.2841 Date: 1/24 3.2819 Date: 1/23 3.2765 Date: 1/22 3.2765 Date: 1/21 3.2776 Date: 1/20 3.2787 Date: 1/19 3.2808 Date: 1/18 3.2787 Date: 1/17 3.2744 Date: 1/16 3.2787 Date: 1/15 3.2787 Date: 1/14 3.2765 Date: 1/13 3.2798 Date: 1/12 3.2712 Date: 1/11 3.2744 Date: 1/10 3.2723 Date: 1/9 3.2776 Date: 1/8 3.2776 Date: 1/7 3.2755 Date: 1/6 3.2723 Date: 1/5 3.2690 Date: 1/4 3.2669 Date: 1/3 3.2712 Date: 1/2 3.2765 Date: 1/1 3.3156 Date: 12/16 3.3135 Date: 12/15 3.3135 Date: 12/14 3.3167 Date: 12/13 3.3113 Date: 12/12 3.3113 Date: 12/11 3.3140 Date: 12/10 3.3140 Date: 12/9 3.3124 Date: 12/8 3.3156 Date: 12/7 3.3146 Date: 12/6 3.3156 Date: 12/5 3.3156 Date: 12/4 3.3201 Date: 12/3 3.3201 Date: 12/2 3.3167 Date: 12/1 3.3167 Date: 11/30 3.3167 Date: 11/29 3.3179 Date: 11/28 3.3190 Date: 11/27 3.3179 Date: 11/26 3.3156 Date: 11/25 3.3167 Date: 11/24 3.3167 Date: 11/23 3.3135 Date: 11/22 3.3146 Date: 11/21 3.3167 Date: 11/20 3.3156 Date: 11/19 3.3156 Date: 11/18 3.3135 Date: 11/17 3.3124 Date: 11/16 3.3113 Date: 11/15 3.3102 Date: 11/14 3.3091 Date: 11/13 3.3058 Date: 11/12 3.3058 Date: 11/11 3.3036 Date: 11/10 3.3036 Date: 11/9 3.3036 Date: 11/8 3.3102 Date: 11/7 3.3080 Date: 11/6 3.3041 Date: 11/5 3.3041 Date: 11/4 3.3091 Date: 11/3 3.3102 Date: 11/2 3.3069 Date: 11/1 3.3058 Date: 10/31 3.3156 Date: 10/30 3.3080 Date: 10/29 3.3080 Date: 10/28 3.3058 Date: 10/27 3.3146 Date: 10/26 3.3091 Date: 10/25 3.3124 Date: 10/24 3.3124 Date: 10/23 3.3096 Date: 10/22 3.3096 Date: 10/21 3.3124 Date: 10/20 3.3113 Date: 10/19 3.3124 Date: 10/18 3.3146 Date: 10/17 3.3146 Date: 10/16 3.3156 Date: 10/15 3.3156 Date: 10/14 3.3146 Date: 10/13 3.3156 Date: 10/12 3.3102 Date: 10/11 3.3156 Date: 10/10 3.3113 Date: 10/9 3.3135 Date: 10/8 3.3135 Date: 10/7 3.3113 Date: 10/6 3.3124 Date: 10/5 3.3113 Date: 10/4 3.3146 Date: 10/3 3.3113 Date: 10/2 3.3156 Date: 10/1 3.3156 Date: 9/30 3.3223 Date: 9/29 3.3223 Date: 9/28 3.3156 Date: 9/27 3.3156 Date: 9/26 3.3179 Date: 9/25 3.3162 Date: 9/24 3.3162 Date: 9/23 3.3212 Date: 9/22 3.3167 Date: 9/21 3.3201 Date: 9/20 3.3223 Date: 9/19 3.3223 Date: 9/18 3.3223 Date: 9/17 3.3223 Date: 9/16 3.3212 Date: 9/15 3.3190 Date: 9/14 3.3212 Date: 9/13 3.3256 Date: 9/12 3.3212 Date: 9/11 3.3261 Date: 9/10 3.3261 Date: 9/9 3.3267 Date: 9/8 3.3190 Date: 9/7 3.3179 Date: 9/6 3.3190 Date: 9/5 3.3212 Date: 9/4 3.3167 Date: 9/3 3.3167 Date: 9/2 3.3167 Date: 9/1 3.3223 Date: 8/31 3.3212 Date: 8/30 3.3212 Date: 8/29 3.3201 Date: 8/28 3.3167 Date: 8/27 3.3167 Date: 8/26 3.3156 Date: 8/25 3.3156 Date: 8/24 3.3146 Date: 8/23 3.3146 Date: 8/22 3.3135 Date: 8/21 3.3156 Date: 8/20 3.3156 Date: 8/19 3.3146 Date: 8/18 3.3135 Date: 8/17 3.3113 Date: 8/16 3.3167 Date: 8/15 3.3167 Date: 8/14 3.3167 Date: 8/13 3.3167 Date: 8/12 3.3167 Date: 8/11 3.3156 Date: 8/10 3.3156 Date: 8/9 3.3156 Date: 8/8 3.3135 Date: 8/7 3.3190 Date: 8/6 3.3190 Date: 8/5 3.3256 Date: 8/4 3.3245 Date: 8/3 3.3245 Date: 8/2 3.3234 Date: 8/1 3.3212 Date: 7/31 3.3146 Date: 7/30 3.3146 Date: 7/29 3.3179 Date: 7/28 3.3190 Date: 7/27 3.3212 Date: 7/26 3.3201 Date: 7/25 3.3102 Date: 7/24 3.3102 Date: 7/23 3.3102 Date: 7/22 3.3091 Date: 7/21 3.3156 Date: 7/20 3.3146 Date: 7/19 3.3156 Date: 7/18 3.3124 Date: 7/17 3.3025 Date: 7/16 3.3025 Date: 7/15 3.3025 Date: 7/14 3.3003 Date: 7/13 3.3003 Date: 7/12 3.3080 Date: 7/11 3.3014 Date: 7/10 3.3036 Date: 7/9 3.3036 Date: 7/8 3.3003 Date: 7/7 3.2982 Date: 7/6 3.2992 Date: 7/5 3.3014 Date: 7/4 3.3014 Date: 7/3 3.3047 Date: 7/2 3.3047 Date: 7/1 3.3014 Date: 6/30 3.3003 Date: 6/29 3.2992 Date: 6/28 3.2949 Date: 6/27 3.2960 Date: 6/26 3.2982 Date: 6/25 3.2982 Date: 6/24 3.2938 Date: 6/23 3.2982 Date: 6/22 3.2982 Date: 6/21 3.2992 Date: 6/20 3.3014 Date: 6/19 3.2938 Date: 6/18 3.2938 Date: 6/17 3.2982 Date: 6/16 3.2971 Date: 6/15 3.3036 Date: 6/14 3.2960 Date: 6/13 3.2992 Date: 6/12 3.3003 Date: 6/11 3.3003 Date: 6/10 3.3003 Date: 6/9 3.3047 Date: 6/8 3.3025 Date: 6/7 3.3080 Date: 6/6 3.3025 Date: 6/5 3.3025 Date: 6/4 3.3025 Date: 6/3 3.3014 Date: 6/2 3.2971 Date: 6/1 3.2960 Date: 5/31 3.2960 Date: 5/30 3.2971 Date: 5/29 3.3014 Date: 5/28 3.3014 Date: 5/27 3.2992 Date: 5/26 3.3014 Date: 5/25 3.2971 Date: 5/24 3.3025 Date: 5/23 3.3014 Date: 5/22 3.2992 Date: 5/21 3.3003 Date: 5/20 3.2971 Date: 5/19 3.2982 Date: 5/18 3.2949 Date: 5/17 3.2895 Date: 5/16 3.2895 Date: 5/15 3.2873 Date: 5/14 3.2862 Date: 5/13 3.2927 Date: 5/12 3.2906 Date: 5/11 3.2884 Date: 5/10 3.2884 Date: 5/9 3.2916 Date: 5/8 3.2916 Date: 5/7 3.2916 Date: 5/6 3.2916 Date: 5/5 3.2895 Date: 5/4 3.2916 Date: 5/3 3.2906 Date: 5/2 3.2906 Date: 5/1 3.2906 Date: 4/30 3.2906 Date: 4/29 3.2906 Date: 4/28 3.3003 Date: 4/27 3.2971 Date: 4/26 3.2884 Date: 4/25 3.2884 Date: 4/24 3.2873 Date: 4/23 3.2873 Date: 4/22 3.2873 Date: 4/21 3.2873 Date: 4/20 3.2873 Date: 4/19 3.2852 Date: 4/18 3.2830 Date: 4/17 3.2906 Date: 4/16 3.2841 Date: 4/15 3.2852 Date: 4/14 3.2862 Date: 4/13 3.2830 Date: 4/12 3.2819 Date: 4/11 3.2798 Date: 4/10 3.2765 Date: 4/9 3.2862 Date: 4/8 3.2862 Date: 4/7 3.2884 Date: 4/6 3.2830 Date: 4/5 3.2819 Date: 4/4 3.2841 Date: 4/3 3.2841 Date: 4/2 3.2841 Date: 4/1 3.2852 Date: 3/31 3.2862 Date: 3/30 3.2862 Date: 3/29 3.2895 Date: 3/28 3.2895 Date: 3/27 3.2895 Date: 3/26 3.2895 Date: 3/25 3.2862 Date: 3/24 3.2841 Date: 3/23 3.2895 Date: 3/22 3.2830 Date: 3/21 3.2852 Date: 3/20 3.2862 Date: 3/19 3.2862 Date: 3/18 3.2830 Date: 3/17 3.2798 Date: 3/16 3.2755 Date: 3/15 3.2776 Date: 3/14 3.2765 Date: 3/13 3.2765 Date: 3/12 3.2765 Date: 3/11 3.2733 Date: 3/10 3.2733 Date: 3/9 3.2755 Date: 3/8 3.2765 Date: 3/7 3.2787 Date: 3/6 3.2808 Date: 3/5 3.2808 Date: 3/4 3.2755 Date: 3/3 3.2765 Date: 3/2 3.2765 Date: 3/1 3.2808 Date: 2/28 3.2830 Date: 2/12 3.2830 Date: 2/11 3.2798 Date: 2/10 3.2808 Date: 2/9 3.2819 Date: 2/8 3.2830 Date: 2/7 3.2830 Date: 2/6 3.2808 Date: 2/5 3.2808 Date: 2/4 3.2852 Date: 2/3 3.2862 Date: 2/2 3.2841 Date: 2/1 3.2819 Date: 1/31 3.2830 Date: 1/30 3.2782 Date: 1/29 3.2782 Date: 1/28 3.2830 Date: 1/27 3.2841 Date: 1/26 3.2862 Date: 1/25 3.2841 Date: 1/24 3.2819 Date: 1/23 3.2765 Date: 1/22 3.2765 Date: 1/21 3.2776 Date: 1/20 3.2787 Date: 1/19 3.2808 Date: 1/18 3.2787 Date: 1/17 3.2744 Date: 1/16 3.2787 Date: 1/15 3.2787 Date: 1/14 3.2765 Date: 1/13 3.2798 Date: 1/12 3.2712 Date: 1/11 3.2744 Date: 1/10 3.2723 Date: 1/9 3.2776 Date: 1/8 3.2776 Date: 1/7 3.2755 Date: 1/6 3.2723 Date: 1/5 3.2690 Date: 1/4 3.2669 Date: 1/3 3.2712 Date: 1/2 3.2765 Date: 1/1

Jan 2017

DateKWD-USDUSD-KWD
01 Jan 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
02 Jan 2017 1 KWD = 3.2712 USD 1 USD = 0.3057 KWD
03 Jan 2017 1 KWD = 3.2669 USD 1 USD = 0.3061 KWD
04 Jan 2017 1 KWD = 3.269 USD 1 USD = 0.3059 KWD
05 Jan 2017 1 KWD = 3.2723 USD 1 USD = 0.3056 KWD
06 Jan 2017 1 KWD = 3.2755 USD 1 USD = 0.3053 KWD
07 Jan 2017 1 KWD = 3.2776 USD 1 USD = 0.3051 KWD
08 Jan 2017 1 KWD = 3.2776 USD 1 USD = 0.3051 KWD
09 Jan 2017 1 KWD = 3.2723 USD 1 USD = 0.3056 KWD
10 Jan 2017 1 KWD = 3.2744 USD 1 USD = 0.3054 KWD
11 Jan 2017 1 KWD = 3.2712 USD 1 USD = 0.3057 KWD
12 Jan 2017 1 KWD = 3.2798 USD 1 USD = 0.3049 KWD
13 Jan 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
14 Jan 2017 1 KWD = 3.2787 USD 1 USD = 0.305 KWD
15 Jan 2017 1 KWD = 3.2787 USD 1 USD = 0.305 KWD
16 Jan 2017 1 KWD = 3.2744 USD 1 USD = 0.3054 KWD
17 Jan 2017 1 KWD = 3.2787 USD 1 USD = 0.305 KWD
18 Jan 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD
19 Jan 2017 1 KWD = 3.2787 USD 1 USD = 0.305 KWD
20 Jan 2017 1 KWD = 3.2776 USD 1 USD = 0.3051 KWD
21 Jan 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
22 Jan 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
23 Jan 2017 1 KWD = 3.2819 USD 1 USD = 0.3047 KWD
24 Jan 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
25 Jan 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
26 Jan 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
27 Jan 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
28 Jan 2017 1 KWD = 3.2782 USD 1 USD = 0.3051 KWD
29 Jan 2017 1 KWD = 3.2782 USD 1 USD = 0.3051 KWD
30 Jan 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
31 Jan 2017 1 KWD = 3.2819 USD 1 USD = 0.3047 KWD

Feb 2017

DateKWD-USDUSD-KWD
01 Feb 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
02 Feb 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
03 Feb 2017 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
04 Feb 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD
05 Feb 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD
06 Feb 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
07 Feb 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
08 Feb 2017 1 KWD = 3.2819 USD 1 USD = 0.3047 KWD
09 Feb 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD
10 Feb 2017 1 KWD = 3.2798 USD 1 USD = 0.3049 KWD
11 Feb 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
12 Feb 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
28 Feb 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD

Mar 2017

DateKWD-USDUSD-KWD
01 Mar 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
02 Mar 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
03 Mar 2017 1 KWD = 3.2755 USD 1 USD = 0.3053 KWD
04 Mar 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD
05 Mar 2017 1 KWD = 3.2808 USD 1 USD = 0.3048 KWD
06 Mar 2017 1 KWD = 3.2787 USD 1 USD = 0.305 KWD
07 Mar 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
08 Mar 2017 1 KWD = 3.2755 USD 1 USD = 0.3053 KWD
09 Mar 2017 1 KWD = 3.2733 USD 1 USD = 0.3055 KWD
10 Mar 2017 1 KWD = 3.2733 USD 1 USD = 0.3055 KWD
11 Mar 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
12 Mar 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
13 Mar 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
14 Mar 2017 1 KWD = 3.2776 USD 1 USD = 0.3051 KWD
15 Mar 2017 1 KWD = 3.2755 USD 1 USD = 0.3053 KWD
16 Mar 2017 1 KWD = 3.2798 USD 1 USD = 0.3049 KWD
17 Mar 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
18 Mar 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
19 Mar 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
20 Mar 2017 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
21 Mar 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
22 Mar 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
23 Mar 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
24 Mar 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
25 Mar 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
26 Mar 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
27 Mar 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
28 Mar 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
29 Mar 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
30 Mar 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
31 Mar 2017 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD

Apr 2017

DateKWD-USDUSD-KWD
01 Apr 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
02 Apr 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
03 Apr 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
04 Apr 2017 1 KWD = 3.2819 USD 1 USD = 0.3047 KWD
05 Apr 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
06 Apr 2017 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
07 Apr 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
08 Apr 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
09 Apr 2017 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
10 Apr 2017 1 KWD = 3.2798 USD 1 USD = 0.3049 KWD
11 Apr 2017 1 KWD = 3.2819 USD 1 USD = 0.3047 KWD
12 Apr 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
13 Apr 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
14 Apr 2017 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
15 Apr 2017 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
16 Apr 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
17 Apr 2017 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
18 Apr 2017 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
19 Apr 2017 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
20 Apr 2017 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
21 Apr 2017 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
22 Apr 2017 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
23 Apr 2017 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
24 Apr 2017 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
25 Apr 2017 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
26 Apr 2017 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
27 Apr 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
28 Apr 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
29 Apr 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
30 Apr 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD

May 2017

DateKWD-USDUSD-KWD
01 May 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
02 May 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
03 May 2017 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
04 May 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
05 May 2017 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
06 May 2017 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
07 May 2017 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
08 May 2017 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
09 May 2017 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
10 May 2017 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
11 May 2017 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
12 May 2017 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
13 May 2017 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
14 May 2017 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
15 May 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
16 May 2017 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
17 May 2017 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
18 May 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
19 May 2017 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
20 May 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
21 May 2017 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
22 May 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
23 May 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
24 May 2017 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
25 May 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
26 May 2017 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
27 May 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
28 May 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
29 May 2017 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
30 May 2017 1 KWD = 3.296 USD 1 USD = 0.3034 KWD
31 May 2017 1 KWD = 3.296 USD 1 USD = 0.3034 KWD

Jun 2017

DateKWD-USDUSD-KWD
01 Jun 2017 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
02 Jun 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
03 Jun 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
04 Jun 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
05 Jun 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
06 Jun 2017 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
07 Jun 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
08 Jun 2017 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
09 Jun 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
10 Jun 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
11 Jun 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
12 Jun 2017 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
13 Jun 2017 1 KWD = 3.296 USD 1 USD = 0.3034 KWD
14 Jun 2017 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
15 Jun 2017 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
16 Jun 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
17 Jun 2017 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
18 Jun 2017 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
19 Jun 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
20 Jun 2017 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
21 Jun 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
22 Jun 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
23 Jun 2017 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
24 Jun 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
25 Jun 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
26 Jun 2017 1 KWD = 3.296 USD 1 USD = 0.3034 KWD
27 Jun 2017 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
28 Jun 2017 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
29 Jun 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
30 Jun 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD

Jul 2017

DateKWD-USDUSD-KWD
01 Jul 2017 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
02 Jul 2017 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
03 Jul 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
04 Jul 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
05 Jul 2017 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
06 Jul 2017 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
07 Jul 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
08 Jul 2017 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
09 Jul 2017 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
10 Jul 2017 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
11 Jul 2017 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
12 Jul 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
13 Jul 2017 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
14 Jul 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
15 Jul 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
16 Jul 2017 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
17 Jul 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
18 Jul 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
19 Jul 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
20 Jul 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
21 Jul 2017 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
22 Jul 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
23 Jul 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
24 Jul 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
25 Jul 2017 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
26 Jul 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
27 Jul 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
28 Jul 2017 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
29 Jul 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
30 Jul 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
31 Jul 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD

Aug 2017

DateKWD-USDUSD-KWD
01 Aug 2017 1 KWD = 3.3234 USD 1 USD = 0.3009 KWD
02 Aug 2017 1 KWD = 3.3245 USD 1 USD = 0.3008 KWD
03 Aug 2017 1 KWD = 3.3245 USD 1 USD = 0.3008 KWD
04 Aug 2017 1 KWD = 3.3256 USD 1 USD = 0.3007 KWD
05 Aug 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
06 Aug 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
07 Aug 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
08 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
09 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
10 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
11 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
12 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
13 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
14 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
15 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
16 Aug 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
17 Aug 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
18 Aug 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
19 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
20 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
21 Aug 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
22 Aug 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
23 Aug 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
24 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
25 Aug 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
26 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
27 Aug 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
28 Aug 2017 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
29 Aug 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
30 Aug 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
31 Aug 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD

Sep 2017

DateKWD-USDUSD-KWD
01 Sep 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
02 Sep 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
03 Sep 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
04 Sep 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
05 Sep 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
06 Sep 2017 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
07 Sep 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
08 Sep 2017 1 KWD = 3.3267 USD 1 USD = 0.3006 KWD
09 Sep 2017 1 KWD = 3.3261 USD 1 USD = 0.3007 KWD
10 Sep 2017 1 KWD = 3.3261 USD 1 USD = 0.3007 KWD
11 Sep 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
12 Sep 2017 1 KWD = 3.3256 USD 1 USD = 0.3007 KWD
13 Sep 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
14 Sep 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
15 Sep 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
16 Sep 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
17 Sep 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
18 Sep 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
19 Sep 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
20 Sep 2017 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
21 Sep 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
22 Sep 2017 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
23 Sep 2017 1 KWD = 3.3162 USD 1 USD = 0.3016 KWD
24 Sep 2017 1 KWD = 3.3162 USD 1 USD = 0.3016 KWD
25 Sep 2017 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
26 Sep 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
27 Sep 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
28 Sep 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
29 Sep 2017 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
30 Sep 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD

Oct 2017

DateKWD-USDUSD-KWD
01 Oct 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
02 Oct 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
03 Oct 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
04 Oct 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
05 Oct 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
06 Oct 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
07 Oct 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
08 Oct 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
09 Oct 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
10 Oct 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
11 Oct 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
12 Oct 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
13 Oct 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
14 Oct 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
15 Oct 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
16 Oct 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
17 Oct 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
18 Oct 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
19 Oct 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
20 Oct 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
21 Oct 2017 1 KWD = 3.3096 USD 1 USD = 0.3022 KWD
22 Oct 2017 1 KWD = 3.3096 USD 1 USD = 0.3022 KWD
23 Oct 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
24 Oct 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
25 Oct 2017 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
26 Oct 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
27 Oct 2017 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
28 Oct 2017 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
29 Oct 2017 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
30 Oct 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
31 Oct 2017 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD

Nov 2017

DateKWD-USDUSD-KWD
01 Nov 2017 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
02 Nov 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
03 Nov 2017 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
04 Nov 2017 1 KWD = 3.3041 USD 1 USD = 0.3027 KWD
05 Nov 2017 1 KWD = 3.3041 USD 1 USD = 0.3027 KWD
06 Nov 2017 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
07 Nov 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
08 Nov 2017 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
09 Nov 2017 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
10 Nov 2017 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
11 Nov 2017 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
12 Nov 2017 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
13 Nov 2017 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
14 Nov 2017 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
15 Nov 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
16 Nov 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
17 Nov 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
18 Nov 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
19 Nov 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
20 Nov 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
21 Nov 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
22 Nov 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
23 Nov 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
24 Nov 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
25 Nov 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
26 Nov 2017 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
27 Nov 2017 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
28 Nov 2017 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
29 Nov 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
30 Nov 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD

Dec 2017

DateKWD-USDUSD-KWD
01 Dec 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
02 Dec 2017 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
03 Dec 2017 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
04 Dec 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
05 Dec 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
06 Dec 2017 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
07 Dec 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
08 Dec 2017 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
09 Dec 2017 1 KWD = 3.314 USD 1 USD = 0.3018 KWD
10 Dec 2017 1 KWD = 3.314 USD 1 USD = 0.3018 KWD
11 Dec 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
12 Dec 2017 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
13 Dec 2017 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
14 Dec 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
15 Dec 2017 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
16 Dec 2017 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD

KWD-USD and USD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and United States of America, rates that are listed as references.