currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-USD and USD-KWD exchange rates - 2018

KWD-USD and USD-KWD exchange rates - 2018

KWD-USD and USD-KWD exchange rates

Check below the exchange rates for KWD-USD and USD-KWD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KWD = 3.3234 USD
1 USD = 0.3009 KWD
1Y 2Y 3Y
KWD to USDUSD to KWD
3.3344 Date: 1/24 3.3300 Date: 1/23 3.3289 Date: 1/22 3.3333 Date: 1/21 3.3333 Date: 1/20 3.3300 Date: 1/19 3.3278 Date: 1/18 3.3289 Date: 1/17 3.3289 Date: 1/16 3.3278 Date: 1/15 3.3190 Date: 1/14 3.3190 Date: 1/13 3.3201 Date: 1/12 3.3167 Date: 1/11 3.3190 Date: 1/10 3.3190 Date: 1/9 3.3135 Date: 1/8 3.3173 Date: 1/7 3.3173 Date: 1/6 3.3201 Date: 1/5 3.3179 Date: 1/4 3.3201 Date: 1/3 3.3201 Date: 1/2 3.3201 Date: 1/1 3.3344 Date: 1/24 3.3300 Date: 1/23 3.3289 Date: 1/22 3.3333 Date: 1/21 3.3333 Date: 1/20 3.3300 Date: 1/19 3.3278 Date: 1/18 3.3289 Date: 1/17 3.3289 Date: 1/16 3.3278 Date: 1/15 3.3190 Date: 1/14 3.3190 Date: 1/13 3.3201 Date: 1/12 3.3167 Date: 1/11 3.3190 Date: 1/10 3.3190 Date: 1/9 3.3135 Date: 1/8 3.3173 Date: 1/7 3.3173 Date: 1/6 3.3201 Date: 1/5 3.3179 Date: 1/4 3.3201 Date: 1/3 3.3201 Date: 1/2 3.3201 Date: 1/1

Jan 2018

DateKWD-USDUSD-KWD
01 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
02 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
03 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
04 Jan 2018 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
05 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
06 Jan 2018 1 KWD = 3.3173 USD 1 USD = 0.3015 KWD
07 Jan 2018 1 KWD = 3.3173 USD 1 USD = 0.3015 KWD
08 Jan 2018 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
09 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
10 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
11 Jan 2018 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
12 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
13 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
14 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
15 Jan 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
16 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
17 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
18 Jan 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
19 Jan 2018 1 KWD = 3.33 USD 1 USD = 0.3003 KWD
20 Jan 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
21 Jan 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
22 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
23 Jan 2018 1 KWD = 3.33 USD 1 USD = 0.3003 KWD
24 Jan 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD

KWD-USD and USD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and United States of America, rates that are listed as references.