currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-USD and USD-KWD exchange rates - 2018

KWD-USD and USD-KWD exchange rates - 2018

KWD-USD and USD-KWD exchange rates

Check below the exchange rates for KWD-USD and USD-KWD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KWD = 3.334 USD
1 USD = 0.2999 KWD
1Y 2Y 3Y
KWD to USDUSD to KWD
3.3322 Date: 4/21 3.3333 Date: 4/20 3.3367 Date: 4/19 3.3367 Date: 4/18 3.3367 Date: 4/17 3.3367 Date: 4/16 3.3378 Date: 4/15 3.3389 Date: 4/14 3.3356 Date: 4/13 3.3356 Date: 4/12 3.3367 Date: 4/11 3.3367 Date: 4/10 3.3333 Date: 4/9 3.3356 Date: 4/8 3.3356 Date: 4/7 3.3322 Date: 4/6 3.3422 Date: 4/5 3.3356 Date: 4/4 3.3367 Date: 4/3 3.3378 Date: 4/2 3.3367 Date: 4/1 3.3422 Date: 3/31 3.3389 Date: 3/30 3.3389 Date: 3/29 3.3422 Date: 3/28 3.3456 Date: 3/27 3.3389 Date: 3/26 3.3422 Date: 3/25 3.3422 Date: 3/24 3.3400 Date: 3/23 3.3400 Date: 3/22 3.3344 Date: 3/21 3.3356 Date: 3/20 3.3356 Date: 3/19 3.3378 Date: 3/18 3.3378 Date: 3/17 3.3344 Date: 3/16 3.3367 Date: 3/15 3.3356 Date: 3/14 3.3333 Date: 3/13 3.3322 Date: 3/12 3.3311 Date: 3/11 3.3311 Date: 3/10 3.3344 Date: 3/9 3.3367 Date: 3/8 3.3378 Date: 3/7 3.3356 Date: 3/6 3.3356 Date: 3/5 3.3344 Date: 3/4 3.3344 Date: 3/3 3.3344 Date: 3/2 3.3311 Date: 3/1 3.3333 Date: 2/28 3.3356 Date: 2/27 3.3434 Date: 2/26 3.3389 Date: 2/25 3.3389 Date: 2/24 3.3367 Date: 2/23 3.3411 Date: 2/22 3.3356 Date: 2/21 3.3389 Date: 2/20 3.3400 Date: 2/19 3.3445 Date: 2/18 3.3445 Date: 2/17 3.3422 Date: 2/15 3.3378 Date: 2/14 3.3333 Date: 2/12 3.3322 Date: 2/11 3.3322 Date: 2/10 3.3333 Date: 2/9 3.3333 Date: 2/8 3.3367 Date: 2/7 3.3378 Date: 2/6 3.3389 Date: 2/5 3.3400 Date: 2/4 3.3400 Date: 2/3 3.3400 Date: 2/2 3.3389 Date: 2/1 3.3389 Date: 1/31 3.3378 Date: 1/30 3.3378 Date: 1/29 3.3367 Date: 1/28 3.3367 Date: 1/27 3.3356 Date: 1/26 3.3367 Date: 1/25 3.3344 Date: 1/24 3.3300 Date: 1/23 3.3289 Date: 1/22 3.3333 Date: 1/21 3.3333 Date: 1/20 3.3300 Date: 1/19 3.3278 Date: 1/18 3.3289 Date: 1/17 3.3289 Date: 1/16 3.3278 Date: 1/15 3.3190 Date: 1/14 3.3190 Date: 1/13 3.3201 Date: 1/12 3.3167 Date: 1/11 3.3190 Date: 1/10 3.3190 Date: 1/9 3.3135 Date: 1/8 3.3173 Date: 1/7 3.3173 Date: 1/6 3.3201 Date: 1/5 3.3179 Date: 1/4 3.3201 Date: 1/3 3.3201 Date: 1/2 3.3201 Date: 1/1 3.3322 Date: 4/21 3.3333 Date: 4/20 3.3367 Date: 4/19 3.3367 Date: 4/18 3.3367 Date: 4/17 3.3367 Date: 4/16 3.3378 Date: 4/15 3.3389 Date: 4/14 3.3356 Date: 4/13 3.3356 Date: 4/12 3.3367 Date: 4/11 3.3367 Date: 4/10 3.3333 Date: 4/9 3.3356 Date: 4/8 3.3356 Date: 4/7 3.3322 Date: 4/6 3.3422 Date: 4/5 3.3356 Date: 4/4 3.3367 Date: 4/3 3.3378 Date: 4/2 3.3367 Date: 4/1 3.3422 Date: 3/31 3.3389 Date: 3/30 3.3389 Date: 3/29 3.3422 Date: 3/28 3.3456 Date: 3/27 3.3389 Date: 3/26 3.3422 Date: 3/25 3.3422 Date: 3/24 3.3400 Date: 3/23 3.3400 Date: 3/22 3.3344 Date: 3/21 3.3356 Date: 3/20 3.3356 Date: 3/19 3.3378 Date: 3/18 3.3378 Date: 3/17 3.3344 Date: 3/16 3.3367 Date: 3/15 3.3356 Date: 3/14 3.3333 Date: 3/13 3.3322 Date: 3/12 3.3311 Date: 3/11 3.3311 Date: 3/10 3.3344 Date: 3/9 3.3367 Date: 3/8 3.3378 Date: 3/7 3.3356 Date: 3/6 3.3356 Date: 3/5 3.3344 Date: 3/4 3.3344 Date: 3/3 3.3344 Date: 3/2 3.3311 Date: 3/1 3.3333 Date: 2/28 3.3356 Date: 2/27 3.3434 Date: 2/26 3.3389 Date: 2/25 3.3389 Date: 2/24 3.3367 Date: 2/23 3.3411 Date: 2/22 3.3356 Date: 2/21 3.3389 Date: 2/20 3.3400 Date: 2/19 3.3445 Date: 2/18 3.3445 Date: 2/17 3.3422 Date: 2/15 3.3378 Date: 2/14 3.3333 Date: 2/12 3.3322 Date: 2/11 3.3322 Date: 2/10 3.3333 Date: 2/9 3.3333 Date: 2/8 3.3367 Date: 2/7 3.3378 Date: 2/6 3.3389 Date: 2/5 3.3400 Date: 2/4 3.3400 Date: 2/3 3.3400 Date: 2/2 3.3389 Date: 2/1 3.3389 Date: 1/31 3.3378 Date: 1/30 3.3378 Date: 1/29 3.3367 Date: 1/28 3.3367 Date: 1/27 3.3356 Date: 1/26 3.3367 Date: 1/25 3.3344 Date: 1/24 3.3300 Date: 1/23 3.3289 Date: 1/22 3.3333 Date: 1/21 3.3333 Date: 1/20 3.3300 Date: 1/19 3.3278 Date: 1/18 3.3289 Date: 1/17 3.3289 Date: 1/16 3.3278 Date: 1/15 3.3190 Date: 1/14 3.3190 Date: 1/13 3.3201 Date: 1/12 3.3167 Date: 1/11 3.3190 Date: 1/10 3.3190 Date: 1/9 3.3135 Date: 1/8 3.3173 Date: 1/7 3.3173 Date: 1/6 3.3201 Date: 1/5 3.3179 Date: 1/4 3.3201 Date: 1/3 3.3201 Date: 1/2 3.3201 Date: 1/1

Jan 2018

DateKWD-USDUSD-KWD
01 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
02 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
03 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
04 Jan 2018 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
05 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
06 Jan 2018 1 KWD = 3.3173 USD 1 USD = 0.3015 KWD
07 Jan 2018 1 KWD = 3.3173 USD 1 USD = 0.3015 KWD
08 Jan 2018 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
09 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
10 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
11 Jan 2018 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
12 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
13 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
14 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
15 Jan 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
16 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
17 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
18 Jan 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
19 Jan 2018 1 KWD = 3.33 USD 1 USD = 0.3003 KWD
20 Jan 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
21 Jan 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
22 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
23 Jan 2018 1 KWD = 3.33 USD 1 USD = 0.3003 KWD
24 Jan 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
25 Jan 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
26 Jan 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
27 Jan 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
28 Jan 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
29 Jan 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
30 Jan 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
31 Jan 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD

Feb 2018

DateKWD-USDUSD-KWD
01 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
02 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
03 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
04 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
05 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
06 Feb 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
07 Feb 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
08 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
09 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
10 Feb 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
11 Feb 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
12 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
14 Feb 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
15 Feb 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
17 Feb 2018 1 KWD = 3.3445 USD 1 USD = 0.299 KWD
18 Feb 2018 1 KWD = 3.3445 USD 1 USD = 0.299 KWD
19 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
20 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
21 Feb 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
22 Feb 2018 1 KWD = 3.3411 USD 1 USD = 0.2993 KWD
23 Feb 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
24 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
25 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
26 Feb 2018 1 KWD = 3.3434 USD 1 USD = 0.2991 KWD
27 Feb 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
28 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD

Mar 2018

DateKWD-USDUSD-KWD
01 Mar 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
02 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
03 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
04 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
05 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
06 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
07 Mar 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
08 Mar 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
09 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
10 Mar 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
11 Mar 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
12 Mar 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
13 Mar 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
14 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
15 Mar 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
16 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
17 Mar 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
18 Mar 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
19 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
20 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
21 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
22 Mar 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
23 Mar 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
24 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
25 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
26 Mar 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
27 Mar 2018 1 KWD = 3.3456 USD 1 USD = 0.2989 KWD
28 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
29 Mar 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
30 Mar 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
31 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD

Apr 2018

DateKWD-USDUSD-KWD
01 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
02 Apr 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
03 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
04 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
05 Apr 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
06 Apr 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
07 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
08 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
09 Apr 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
10 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
11 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
12 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
13 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
14 Apr 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
15 Apr 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
16 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
17 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
18 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
19 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
20 Apr 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
21 Apr 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD

KWD-USD and USD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and United States of America, rates that are listed as references.