currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-USD and USD-KWD exchange rates - 2018

KWD-USD and USD-KWD exchange rates - 2018

KWD-USD and USD-KWD exchange rates

Check below the exchange rates for KWD-USD and USD-KWD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KWD = 3.318 USD
1 USD = 0.3014 KWD
1Y 2Y 3Y
KWD to USDUSD to KWD
3.2959 Date: 10/20 3.2949 Date: 10/19 3.2982 Date: 10/18 3.2993 Date: 10/17 3.3021 Date: 10/16 3.2991 Date: 10/15 3.2976 Date: 10/14 3.2976 Date: 10/13 3.2970 Date: 10/12 3.2981 Date: 10/11 3.2934 Date: 10/10 3.2917 Date: 10/9 3.2906 Date: 10/8 3.2926 Date: 10/7 3.2926 Date: 10/6 3.2927 Date: 10/5 3.2923 Date: 10/4 3.2936 Date: 10/3 3.2932 Date: 10/2 3.2959 Date: 10/1 3.2976 Date: 9/30 3.2976 Date: 9/29 3.2970 Date: 9/28 3.3014 Date: 9/27 3.3036 Date: 9/26 3.3025 Date: 9/25 3.3047 Date: 9/24 3.3017 Date: 9/23 3.3017 Date: 9/22 3.3046 Date: 9/21 3.3036 Date: 9/20 3.3014 Date: 9/19 3.3025 Date: 9/18 3.3014 Date: 9/17 3.3028 Date: 9/16 3.3028 Date: 9/15 3.3036 Date: 9/14 3.3022 Date: 9/13 3.2992 Date: 9/12 3.3006 Date: 9/11 3.2993 Date: 9/10 3.3014 Date: 9/9 3.3014 Date: 9/8 3.3032 Date: 9/7 3.3014 Date: 9/6 3.2993 Date: 9/5 3.3007 Date: 9/4 3.3012 Date: 9/3 3.3027 Date: 9/2 3.3027 Date: 9/1 3.3025 Date: 8/31 3.3036 Date: 8/30 3.3004 Date: 8/29 3.3025 Date: 8/28 3.3047 Date: 8/3 3.3058 Date: 8/2 3.3058 Date: 8/1 3.3069 Date: 7/31 3.3058 Date: 7/30 3.3080 Date: 7/29 3.3080 Date: 7/28 3.3047 Date: 7/27 3.3080 Date: 7/26 3.3080 Date: 7/25 3.3069 Date: 7/24 3.3058 Date: 7/23 3.3058 Date: 7/22 3.3058 Date: 7/21 3.3025 Date: 7/20 3.3003 Date: 7/19 3.3025 Date: 7/18 3.3047 Date: 7/17 3.3058 Date: 7/16 3.3025 Date: 7/15 3.3025 Date: 7/14 3.3003 Date: 7/13 3.3047 Date: 7/12 3.3080 Date: 7/11 3.3069 Date: 7/10 3.3102 Date: 7/9 3.3069 Date: 7/8 3.3069 Date: 7/7 3.3080 Date: 7/6 3.3069 Date: 7/5 3.3047 Date: 7/4 3.3058 Date: 7/3 3.3047 Date: 7/2 3.3080 Date: 7/1 3.3069 Date: 6/30 3.3047 Date: 6/29 3.3036 Date: 6/28 3.3047 Date: 6/27 3.3080 Date: 6/26 3.3069 Date: 6/25 3.3102 Date: 6/24 3.3102 Date: 6/23 3.3069 Date: 6/22 3.3025 Date: 6/21 3.3036 Date: 6/20 3.3025 Date: 6/19 3.3047 Date: 6/18 3.3080 Date: 6/17 3.3080 Date: 6/16 3.3080 Date: 6/15 3.3091 Date: 6/14 3.3091 Date: 6/13 3.3102 Date: 6/12 3.3113 Date: 6/11 3.3146 Date: 6/10 3.3146 Date: 6/9 3.3124 Date: 6/8 3.3124 Date: 6/7 3.3113 Date: 6/6 3.3124 Date: 6/5 3.3091 Date: 6/4 3.3113 Date: 6/3 3.3113 Date: 6/2 3.3091 Date: 6/1 3.3102 Date: 5/31 3.3080 Date: 5/30 3.3058 Date: 5/29 3.3080 Date: 5/28 3.3102 Date: 5/27 3.3102 Date: 5/26 3.3091 Date: 5/25 3.3135 Date: 5/24 3.3102 Date: 5/23 3.3113 Date: 5/22 3.3102 Date: 5/21 3.3146 Date: 5/20 3.3146 Date: 5/19 3.3113 Date: 5/18 3.3124 Date: 5/17 3.3135 Date: 5/16 3.3156 Date: 5/15 3.3179 Date: 5/14 3.3212 Date: 5/13 3.3212 Date: 5/12 3.3167 Date: 5/11 3.3156 Date: 5/10 3.3156 Date: 5/9 3.3167 Date: 5/8 3.3190 Date: 5/7 3.3212 Date: 5/6 3.3212 Date: 5/5 3.3212 Date: 5/4 3.3201 Date: 5/3 3.3201 Date: 5/2 3.3223 Date: 5/1 3.3234 Date: 4/30 3.3228 Date: 4/29 3.3228 Date: 4/28 3.3234 Date: 4/27 3.3278 Date: 4/26 3.3267 Date: 4/25 3.3278 Date: 4/24 3.3311 Date: 4/23 3.3322 Date: 4/22 3.3322 Date: 4/21 3.3333 Date: 4/20 3.3367 Date: 4/19 3.3367 Date: 4/18 3.3367 Date: 4/17 3.3367 Date: 4/16 3.3378 Date: 4/15 3.3389 Date: 4/14 3.3356 Date: 4/13 3.3356 Date: 4/12 3.3367 Date: 4/11 3.3367 Date: 4/10 3.3333 Date: 4/9 3.3356 Date: 4/8 3.3356 Date: 4/7 3.3322 Date: 4/6 3.3422 Date: 4/5 3.3356 Date: 4/4 3.3367 Date: 4/3 3.3378 Date: 4/2 3.3367 Date: 4/1 3.3422 Date: 3/31 3.3389 Date: 3/30 3.3389 Date: 3/29 3.3422 Date: 3/28 3.3456 Date: 3/27 3.3389 Date: 3/26 3.3422 Date: 3/25 3.3422 Date: 3/24 3.3400 Date: 3/23 3.3400 Date: 3/22 3.3344 Date: 3/21 3.3356 Date: 3/20 3.3356 Date: 3/19 3.3378 Date: 3/18 3.3378 Date: 3/17 3.3344 Date: 3/16 3.3367 Date: 3/15 3.3356 Date: 3/14 3.3333 Date: 3/13 3.3322 Date: 3/12 3.3311 Date: 3/11 3.3311 Date: 3/10 3.3344 Date: 3/9 3.3367 Date: 3/8 3.3378 Date: 3/7 3.3356 Date: 3/6 3.3356 Date: 3/5 3.3344 Date: 3/4 3.3344 Date: 3/3 3.3344 Date: 3/2 3.3311 Date: 3/1 3.3333 Date: 2/28 3.3356 Date: 2/27 3.3434 Date: 2/26 3.3389 Date: 2/25 3.3389 Date: 2/24 3.3367 Date: 2/23 3.3411 Date: 2/22 3.3356 Date: 2/21 3.3389 Date: 2/20 3.3400 Date: 2/19 3.3445 Date: 2/18 3.3445 Date: 2/17 3.3422 Date: 2/15 3.3378 Date: 2/14 3.3333 Date: 2/12 3.3322 Date: 2/11 3.3322 Date: 2/10 3.3333 Date: 2/9 3.3333 Date: 2/8 3.3367 Date: 2/7 3.3378 Date: 2/6 3.3389 Date: 2/5 3.3400 Date: 2/4 3.3400 Date: 2/3 3.3400 Date: 2/2 3.3389 Date: 2/1 3.3389 Date: 1/31 3.3378 Date: 1/30 3.3378 Date: 1/29 3.3367 Date: 1/28 3.3367 Date: 1/27 3.3356 Date: 1/26 3.3367 Date: 1/25 3.3344 Date: 1/24 3.3300 Date: 1/23 3.3289 Date: 1/22 3.3333 Date: 1/21 3.3333 Date: 1/20 3.3300 Date: 1/19 3.3278 Date: 1/18 3.3289 Date: 1/17 3.3289 Date: 1/16 3.3278 Date: 1/15 3.3190 Date: 1/14 3.3190 Date: 1/13 3.3201 Date: 1/12 3.3167 Date: 1/11 3.3190 Date: 1/10 3.3190 Date: 1/9 3.3135 Date: 1/8 3.3173 Date: 1/7 3.3173 Date: 1/6 3.3201 Date: 1/5 3.3179 Date: 1/4 3.3201 Date: 1/3 3.3201 Date: 1/2 3.3201 Date: 1/1 3.2959 Date: 10/20 3.2949 Date: 10/19 3.2982 Date: 10/18 3.2993 Date: 10/17 3.3021 Date: 10/16 3.2991 Date: 10/15 3.2976 Date: 10/14 3.2976 Date: 10/13 3.2970 Date: 10/12 3.2981 Date: 10/11 3.2934 Date: 10/10 3.2917 Date: 10/9 3.2906 Date: 10/8 3.2926 Date: 10/7 3.2926 Date: 10/6 3.2927 Date: 10/5 3.2923 Date: 10/4 3.2936 Date: 10/3 3.2932 Date: 10/2 3.2959 Date: 10/1 3.2976 Date: 9/30 3.2976 Date: 9/29 3.2970 Date: 9/28 3.3014 Date: 9/27 3.3036 Date: 9/26 3.3025 Date: 9/25 3.3047 Date: 9/24 3.3017 Date: 9/23 3.3017 Date: 9/22 3.3046 Date: 9/21 3.3036 Date: 9/20 3.3014 Date: 9/19 3.3025 Date: 9/18 3.3014 Date: 9/17 3.3028 Date: 9/16 3.3028 Date: 9/15 3.3036 Date: 9/14 3.3022 Date: 9/13 3.2992 Date: 9/12 3.3006 Date: 9/11 3.2993 Date: 9/10 3.3014 Date: 9/9 3.3014 Date: 9/8 3.3032 Date: 9/7 3.3014 Date: 9/6 3.2993 Date: 9/5 3.3007 Date: 9/4 3.3012 Date: 9/3 3.3027 Date: 9/2 3.3027 Date: 9/1 3.3025 Date: 8/31 3.3036 Date: 8/30 3.3004 Date: 8/29 3.3025 Date: 8/28 3.3047 Date: 8/3 3.3058 Date: 8/2 3.3058 Date: 8/1 3.3069 Date: 7/31 3.3058 Date: 7/30 3.3080 Date: 7/29 3.3080 Date: 7/28 3.3047 Date: 7/27 3.3080 Date: 7/26 3.3080 Date: 7/25 3.3069 Date: 7/24 3.3058 Date: 7/23 3.3058 Date: 7/22 3.3058 Date: 7/21 3.3025 Date: 7/20 3.3003 Date: 7/19 3.3025 Date: 7/18 3.3047 Date: 7/17 3.3058 Date: 7/16 3.3025 Date: 7/15 3.3025 Date: 7/14 3.3003 Date: 7/13 3.3047 Date: 7/12 3.3080 Date: 7/11 3.3069 Date: 7/10 3.3102 Date: 7/9 3.3069 Date: 7/8 3.3069 Date: 7/7 3.3080 Date: 7/6 3.3069 Date: 7/5 3.3047 Date: 7/4 3.3058 Date: 7/3 3.3047 Date: 7/2 3.3080 Date: 7/1 3.3069 Date: 6/30 3.3047 Date: 6/29 3.3036 Date: 6/28 3.3047 Date: 6/27 3.3080 Date: 6/26 3.3069 Date: 6/25 3.3102 Date: 6/24 3.3102 Date: 6/23 3.3069 Date: 6/22 3.3025 Date: 6/21 3.3036 Date: 6/20 3.3025 Date: 6/19 3.3047 Date: 6/18 3.3080 Date: 6/17 3.3080 Date: 6/16 3.3080 Date: 6/15 3.3091 Date: 6/14 3.3091 Date: 6/13 3.3102 Date: 6/12 3.3113 Date: 6/11 3.3146 Date: 6/10 3.3146 Date: 6/9 3.3124 Date: 6/8 3.3124 Date: 6/7 3.3113 Date: 6/6 3.3124 Date: 6/5 3.3091 Date: 6/4 3.3113 Date: 6/3 3.3113 Date: 6/2 3.3091 Date: 6/1 3.3102 Date: 5/31 3.3080 Date: 5/30 3.3058 Date: 5/29 3.3080 Date: 5/28 3.3102 Date: 5/27 3.3102 Date: 5/26 3.3091 Date: 5/25 3.3135 Date: 5/24 3.3102 Date: 5/23 3.3113 Date: 5/22 3.3102 Date: 5/21 3.3146 Date: 5/20 3.3146 Date: 5/19 3.3113 Date: 5/18 3.3124 Date: 5/17 3.3135 Date: 5/16 3.3156 Date: 5/15 3.3179 Date: 5/14 3.3212 Date: 5/13 3.3212 Date: 5/12 3.3167 Date: 5/11 3.3156 Date: 5/10 3.3156 Date: 5/9 3.3167 Date: 5/8 3.3190 Date: 5/7 3.3212 Date: 5/6 3.3212 Date: 5/5 3.3212 Date: 5/4 3.3201 Date: 5/3 3.3201 Date: 5/2 3.3223 Date: 5/1 3.3234 Date: 4/30 3.3228 Date: 4/29 3.3228 Date: 4/28 3.3234 Date: 4/27 3.3278 Date: 4/26 3.3267 Date: 4/25 3.3278 Date: 4/24 3.3311 Date: 4/23 3.3322 Date: 4/22 3.3322 Date: 4/21 3.3333 Date: 4/20 3.3367 Date: 4/19 3.3367 Date: 4/18 3.3367 Date: 4/17 3.3367 Date: 4/16 3.3378 Date: 4/15 3.3389 Date: 4/14 3.3356 Date: 4/13 3.3356 Date: 4/12 3.3367 Date: 4/11 3.3367 Date: 4/10 3.3333 Date: 4/9 3.3356 Date: 4/8 3.3356 Date: 4/7 3.3322 Date: 4/6 3.3422 Date: 4/5 3.3356 Date: 4/4 3.3367 Date: 4/3 3.3378 Date: 4/2 3.3367 Date: 4/1 3.3422 Date: 3/31 3.3389 Date: 3/30 3.3389 Date: 3/29 3.3422 Date: 3/28 3.3456 Date: 3/27 3.3389 Date: 3/26 3.3422 Date: 3/25 3.3422 Date: 3/24 3.3400 Date: 3/23 3.3400 Date: 3/22 3.3344 Date: 3/21 3.3356 Date: 3/20 3.3356 Date: 3/19 3.3378 Date: 3/18 3.3378 Date: 3/17 3.3344 Date: 3/16 3.3367 Date: 3/15 3.3356 Date: 3/14 3.3333 Date: 3/13 3.3322 Date: 3/12 3.3311 Date: 3/11 3.3311 Date: 3/10 3.3344 Date: 3/9 3.3367 Date: 3/8 3.3378 Date: 3/7 3.3356 Date: 3/6 3.3356 Date: 3/5 3.3344 Date: 3/4 3.3344 Date: 3/3 3.3344 Date: 3/2 3.3311 Date: 3/1 3.3333 Date: 2/28 3.3356 Date: 2/27 3.3434 Date: 2/26 3.3389 Date: 2/25 3.3389 Date: 2/24 3.3367 Date: 2/23 3.3411 Date: 2/22 3.3356 Date: 2/21 3.3389 Date: 2/20 3.3400 Date: 2/19 3.3445 Date: 2/18 3.3445 Date: 2/17 3.3422 Date: 2/15 3.3378 Date: 2/14 3.3333 Date: 2/12 3.3322 Date: 2/11 3.3322 Date: 2/10 3.3333 Date: 2/9 3.3333 Date: 2/8 3.3367 Date: 2/7 3.3378 Date: 2/6 3.3389 Date: 2/5 3.3400 Date: 2/4 3.3400 Date: 2/3 3.3400 Date: 2/2 3.3389 Date: 2/1 3.3389 Date: 1/31 3.3378 Date: 1/30 3.3378 Date: 1/29 3.3367 Date: 1/28 3.3367 Date: 1/27 3.3356 Date: 1/26 3.3367 Date: 1/25 3.3344 Date: 1/24 3.3300 Date: 1/23 3.3289 Date: 1/22 3.3333 Date: 1/21 3.3333 Date: 1/20 3.3300 Date: 1/19 3.3278 Date: 1/18 3.3289 Date: 1/17 3.3289 Date: 1/16 3.3278 Date: 1/15 3.3190 Date: 1/14 3.3190 Date: 1/13 3.3201 Date: 1/12 3.3167 Date: 1/11 3.3190 Date: 1/10 3.3190 Date: 1/9 3.3135 Date: 1/8 3.3173 Date: 1/7 3.3173 Date: 1/6 3.3201 Date: 1/5 3.3179 Date: 1/4 3.3201 Date: 1/3 3.3201 Date: 1/2 3.3201 Date: 1/1

Jan 2018

DateKWD-USDUSD-KWD
01 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
02 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
03 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
04 Jan 2018 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
05 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
06 Jan 2018 1 KWD = 3.3173 USD 1 USD = 0.3015 KWD
07 Jan 2018 1 KWD = 3.3173 USD 1 USD = 0.3015 KWD
08 Jan 2018 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
09 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
10 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
11 Jan 2018 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
12 Jan 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
13 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
14 Jan 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
15 Jan 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
16 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
17 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
18 Jan 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
19 Jan 2018 1 KWD = 3.33 USD 1 USD = 0.3003 KWD
20 Jan 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
21 Jan 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
22 Jan 2018 1 KWD = 3.3289 USD 1 USD = 0.3004 KWD
23 Jan 2018 1 KWD = 3.33 USD 1 USD = 0.3003 KWD
24 Jan 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
25 Jan 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
26 Jan 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
27 Jan 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
28 Jan 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
29 Jan 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
30 Jan 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
31 Jan 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD

Feb 2018

DateKWD-USDUSD-KWD
01 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
02 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
03 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
04 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
05 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
06 Feb 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
07 Feb 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
08 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
09 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
10 Feb 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
11 Feb 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
12 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
14 Feb 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
15 Feb 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
17 Feb 2018 1 KWD = 3.3445 USD 1 USD = 0.299 KWD
18 Feb 2018 1 KWD = 3.3445 USD 1 USD = 0.299 KWD
19 Feb 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
20 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
21 Feb 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
22 Feb 2018 1 KWD = 3.3411 USD 1 USD = 0.2993 KWD
23 Feb 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
24 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
25 Feb 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
26 Feb 2018 1 KWD = 3.3434 USD 1 USD = 0.2991 KWD
27 Feb 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
28 Feb 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD

Mar 2018

DateKWD-USDUSD-KWD
01 Mar 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
02 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
03 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
04 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
05 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
06 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
07 Mar 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
08 Mar 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
09 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
10 Mar 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
11 Mar 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
12 Mar 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
13 Mar 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
14 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
15 Mar 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
16 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
17 Mar 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
18 Mar 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
19 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
20 Mar 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
21 Mar 2018 1 KWD = 3.3344 USD 1 USD = 0.2999 KWD
22 Mar 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
23 Mar 2018 1 KWD = 3.34 USD 1 USD = 0.2994 KWD
24 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
25 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
26 Mar 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
27 Mar 2018 1 KWD = 3.3456 USD 1 USD = 0.2989 KWD
28 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
29 Mar 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
30 Mar 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
31 Mar 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD

Apr 2018

DateKWD-USDUSD-KWD
01 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
02 Apr 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
03 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
04 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
05 Apr 2018 1 KWD = 3.3422 USD 1 USD = 0.2992 KWD
06 Apr 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
07 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
08 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
09 Apr 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
10 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
11 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
12 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
13 Apr 2018 1 KWD = 3.3356 USD 1 USD = 0.2998 KWD
14 Apr 2018 1 KWD = 3.3389 USD 1 USD = 0.2995 KWD
15 Apr 2018 1 KWD = 3.3378 USD 1 USD = 0.2996 KWD
16 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
17 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
18 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
19 Apr 2018 1 KWD = 3.3367 USD 1 USD = 0.2997 KWD
20 Apr 2018 1 KWD = 3.3333 USD 1 USD = 0.3 KWD
21 Apr 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
22 Apr 2018 1 KWD = 3.3322 USD 1 USD = 0.3001 KWD
23 Apr 2018 1 KWD = 3.3311 USD 1 USD = 0.3002 KWD
24 Apr 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
25 Apr 2018 1 KWD = 3.3267 USD 1 USD = 0.3006 KWD
26 Apr 2018 1 KWD = 3.3278 USD 1 USD = 0.3005 KWD
27 Apr 2018 1 KWD = 3.3234 USD 1 USD = 0.3009 KWD
28 Apr 2018 1 KWD = 3.3228 USD 1 USD = 0.301 KWD
29 Apr 2018 1 KWD = 3.3228 USD 1 USD = 0.301 KWD
30 Apr 2018 1 KWD = 3.3234 USD 1 USD = 0.3009 KWD

May 2018

DateKWD-USDUSD-KWD
01 May 2018 1 KWD = 3.3223 USD 1 USD = 0.301 KWD
02 May 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
03 May 2018 1 KWD = 3.3201 USD 1 USD = 0.3012 KWD
04 May 2018 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
05 May 2018 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
06 May 2018 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
07 May 2018 1 KWD = 3.319 USD 1 USD = 0.3013 KWD
08 May 2018 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
09 May 2018 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
10 May 2018 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
11 May 2018 1 KWD = 3.3167 USD 1 USD = 0.3015 KWD
12 May 2018 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
13 May 2018 1 KWD = 3.3212 USD 1 USD = 0.3011 KWD
14 May 2018 1 KWD = 3.3179 USD 1 USD = 0.3014 KWD
15 May 2018 1 KWD = 3.3156 USD 1 USD = 0.3016 KWD
16 May 2018 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
17 May 2018 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
18 May 2018 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
19 May 2018 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
20 May 2018 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
21 May 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
22 May 2018 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
23 May 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
24 May 2018 1 KWD = 3.3135 USD 1 USD = 0.3018 KWD
25 May 2018 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
26 May 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
27 May 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
28 May 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
29 May 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
30 May 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
31 May 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD

Jun 2018

DateKWD-USDUSD-KWD
01 Jun 2018 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
02 Jun 2018 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
03 Jun 2018 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
04 Jun 2018 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
05 Jun 2018 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
06 Jun 2018 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
07 Jun 2018 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
08 Jun 2018 1 KWD = 3.3124 USD 1 USD = 0.3019 KWD
09 Jun 2018 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
10 Jun 2018 1 KWD = 3.3146 USD 1 USD = 0.3017 KWD
11 Jun 2018 1 KWD = 3.3113 USD 1 USD = 0.302 KWD
12 Jun 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
13 Jun 2018 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
14 Jun 2018 1 KWD = 3.3091 USD 1 USD = 0.3022 KWD
15 Jun 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
16 Jun 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
17 Jun 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
18 Jun 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
19 Jun 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
20 Jun 2018 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
21 Jun 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
22 Jun 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
23 Jun 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
24 Jun 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
25 Jun 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
26 Jun 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
27 Jun 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
28 Jun 2018 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
29 Jun 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
30 Jun 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD

Jul 2018

DateKWD-USDUSD-KWD
01 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
02 Jul 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
03 Jul 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
04 Jul 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
05 Jul 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
06 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
07 Jul 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
08 Jul 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
09 Jul 2018 1 KWD = 3.3102 USD 1 USD = 0.3021 KWD
10 Jul 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
11 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
12 Jul 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
13 Jul 2018 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
14 Jul 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
15 Jul 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
16 Jul 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
17 Jul 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
18 Jul 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
19 Jul 2018 1 KWD = 3.3003 USD 1 USD = 0.303 KWD
20 Jul 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
21 Jul 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
22 Jul 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
23 Jul 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
24 Jul 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD
25 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
26 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
27 Jul 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
28 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
29 Jul 2018 1 KWD = 3.308 USD 1 USD = 0.3023 KWD
30 Jul 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
31 Jul 2018 1 KWD = 3.3069 USD 1 USD = 0.3024 KWD

Aug 2018

DateKWD-USDUSD-KWD
01 Aug 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
02 Aug 2018 1 KWD = 3.3058 USD 1 USD = 0.3025 KWD
03 Aug 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
28 Aug 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
29 Aug 2018 1 KWD = 3.3004 USD 1 USD = 0.303 KWD
30 Aug 2018 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
31 Aug 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD

Sep 2018

DateKWD-USDUSD-KWD
01 Sep 2018 1 KWD = 3.3027 USD 1 USD = 0.3028 KWD
02 Sep 2018 1 KWD = 3.3027 USD 1 USD = 0.3028 KWD
03 Sep 2018 1 KWD = 3.3012 USD 1 USD = 0.3029 KWD
04 Sep 2018 1 KWD = 3.3007 USD 1 USD = 0.303 KWD
05 Sep 2018 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
06 Sep 2018 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
07 Sep 2018 1 KWD = 3.3032 USD 1 USD = 0.3027 KWD
08 Sep 2018 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
09 Sep 2018 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
10 Sep 2018 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
11 Sep 2018 1 KWD = 3.3006 USD 1 USD = 0.303 KWD
12 Sep 2018 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
13 Sep 2018 1 KWD = 3.3022 USD 1 USD = 0.3028 KWD
14 Sep 2018 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
15 Sep 2018 1 KWD = 3.3028 USD 1 USD = 0.3028 KWD
16 Sep 2018 1 KWD = 3.3028 USD 1 USD = 0.3028 KWD
17 Sep 2018 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
18 Sep 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
19 Sep 2018 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
20 Sep 2018 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
21 Sep 2018 1 KWD = 3.3046 USD 1 USD = 0.3026 KWD
22 Sep 2018 1 KWD = 3.3017 USD 1 USD = 0.3029 KWD
23 Sep 2018 1 KWD = 3.3017 USD 1 USD = 0.3029 KWD
24 Sep 2018 1 KWD = 3.3047 USD 1 USD = 0.3026 KWD
25 Sep 2018 1 KWD = 3.3025 USD 1 USD = 0.3028 KWD
26 Sep 2018 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
27 Sep 2018 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
28 Sep 2018 1 KWD = 3.297 USD 1 USD = 0.3033 KWD
29 Sep 2018 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
30 Sep 2018 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD

Oct 2018

DateKWD-USDUSD-KWD
01 Oct 2018 1 KWD = 3.2959 USD 1 USD = 0.3034 KWD
02 Oct 2018 1 KWD = 3.2932 USD 1 USD = 0.3037 KWD
03 Oct 2018 1 KWD = 3.2936 USD 1 USD = 0.3036 KWD
04 Oct 2018 1 KWD = 3.2923 USD 1 USD = 0.3037 KWD
05 Oct 2018 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
06 Oct 2018 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
07 Oct 2018 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
08 Oct 2018 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
09 Oct 2018 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
10 Oct 2018 1 KWD = 3.2934 USD 1 USD = 0.3036 KWD
11 Oct 2018 1 KWD = 3.2981 USD 1 USD = 0.3032 KWD
12 Oct 2018 1 KWD = 3.297 USD 1 USD = 0.3033 KWD
13 Oct 2018 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
14 Oct 2018 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
15 Oct 2018 1 KWD = 3.2991 USD 1 USD = 0.3031 KWD
16 Oct 2018 1 KWD = 3.3021 USD 1 USD = 0.3028 KWD
17 Oct 2018 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
18 Oct 2018 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
19 Oct 2018 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
20 Oct 2018 1 KWD = 3.2959 USD 1 USD = 0.3034 KWD

KWD-USD and USD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and United States of America, rates that are listed as references.