currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-USD and USD-KWD exchange rates - 2019

KWD-USD and USD-KWD exchange rates - 2019

KWD-USD and USD-KWD exchange rates

Check below the exchange rates for KWD-USD and USD-KWD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KWD = 3.2945 USD
1 USD = 0.3035 KWD
1Y 2Y 3Y
KWD to USDUSD to KWD
3.2927 Date: 3/19 3.2938 Date: 3/18 3.2899 Date: 3/17 3.2899 Date: 3/16 3.2927 Date: 3/15 3.2905 Date: 3/14 3.2873 Date: 3/13 3.2886 Date: 3/12 3.2895 Date: 3/11 3.2886 Date: 3/10 3.2886 Date: 3/9 3.2884 Date: 3/8 3.2894 Date: 3/7 3.2881 Date: 3/6 3.2891 Date: 3/5 3.2917 Date: 3/4 3.2922 Date: 3/3 3.2922 Date: 3/2 3.2917 Date: 3/1 3.2949 Date: 2/28 3.2949 Date: 2/27 3.2959 Date: 2/26 3.2949 Date: 2/25 3.2933 Date: 2/24 3.2927 Date: 2/23 3.2927 Date: 2/22 3.2927 Date: 2/21 3.2927 Date: 2/20 3.2916 Date: 2/19 3.2916 Date: 2/18 3.2916 Date: 2/17 3.2916 Date: 2/16 3.2905 Date: 2/15 3.2893 Date: 2/14 3.2906 Date: 2/13 3.2894 Date: 2/12 3.2916 Date: 2/11 3.2926 Date: 2/10 3.2926 Date: 2/9 3.2926 Date: 2/8 3.2928 Date: 2/7 3.2938 Date: 2/6 3.2949 Date: 2/5 3.2993 Date: 2/4 3.2976 Date: 2/3 3.2976 Date: 2/2 3.3002 Date: 2/1 3.3014 Date: 1/31 3.2982 Date: 1/30 3.2982 Date: 1/29 3.2993 Date: 1/28 3.2967 Date: 1/27 3.2967 Date: 1/26 3.2949 Date: 1/25 3.2949 Date: 1/24 3.2970 Date: 1/23 3.2949 Date: 1/22 3.2955 Date: 1/21 3.2954 Date: 1/20 3.2954 Date: 1/19 3.2971 Date: 1/18 3.2987 Date: 1/17 3.2981 Date: 1/16 3.3014 Date: 1/15 3.3005 Date: 1/14 3.3014 Date: 1/13 3.3014 Date: 1/12 3.3036 Date: 1/11 3.3035 Date: 1/10 3.2993 Date: 1/9 3.2992 Date: 1/8 3.2995 Date: 1/7 3.2992 Date: 1/6 3.2992 Date: 1/5 3.2971 Date: 1/4 3.2950 Date: 1/3 3.2949 Date: 1/2 3.2960 Date: 1/1 3.2927 Date: 3/19 3.2938 Date: 3/18 3.2899 Date: 3/17 3.2899 Date: 3/16 3.2927 Date: 3/15 3.2905 Date: 3/14 3.2873 Date: 3/13 3.2886 Date: 3/12 3.2895 Date: 3/11 3.2886 Date: 3/10 3.2886 Date: 3/9 3.2884 Date: 3/8 3.2894 Date: 3/7 3.2881 Date: 3/6 3.2891 Date: 3/5 3.2917 Date: 3/4 3.2922 Date: 3/3 3.2922 Date: 3/2 3.2917 Date: 3/1 3.2949 Date: 2/28 3.2949 Date: 2/27 3.2959 Date: 2/26 3.2949 Date: 2/25 3.2933 Date: 2/24 3.2927 Date: 2/23 3.2927 Date: 2/22 3.2927 Date: 2/21 3.2927 Date: 2/20 3.2916 Date: 2/19 3.2916 Date: 2/18 3.2916 Date: 2/17 3.2916 Date: 2/16 3.2905 Date: 2/15 3.2893 Date: 2/14 3.2906 Date: 2/13 3.2894 Date: 2/12 3.2916 Date: 2/11 3.2926 Date: 2/10 3.2926 Date: 2/9 3.2926 Date: 2/8 3.2928 Date: 2/7 3.2938 Date: 2/6 3.2949 Date: 2/5 3.2993 Date: 2/4 3.2976 Date: 2/3 3.2976 Date: 2/2 3.3002 Date: 2/1 3.3014 Date: 1/31 3.2982 Date: 1/30 3.2982 Date: 1/29 3.2993 Date: 1/28 3.2967 Date: 1/27 3.2967 Date: 1/26 3.2949 Date: 1/25 3.2949 Date: 1/24 3.2970 Date: 1/23 3.2949 Date: 1/22 3.2955 Date: 1/21 3.2954 Date: 1/20 3.2954 Date: 1/19 3.2971 Date: 1/18 3.2987 Date: 1/17 3.2981 Date: 1/16 3.3014 Date: 1/15 3.3005 Date: 1/14 3.3014 Date: 1/13 3.3014 Date: 1/12 3.3036 Date: 1/11 3.3035 Date: 1/10 3.2993 Date: 1/9 3.2992 Date: 1/8 3.2995 Date: 1/7 3.2992 Date: 1/6 3.2992 Date: 1/5 3.2971 Date: 1/4 3.2950 Date: 1/3 3.2949 Date: 1/2 3.2960 Date: 1/1

Jan 2019

DateKWD-USDUSD-KWD
01 Jan 2019 1 KWD = 3.296 USD 1 USD = 0.3034 KWD
02 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
03 Jan 2019 1 KWD = 3.295 USD 1 USD = 0.3035 KWD
04 Jan 2019 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
05 Jan 2019 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
06 Jan 2019 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
07 Jan 2019 1 KWD = 3.2995 USD 1 USD = 0.3031 KWD
08 Jan 2019 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
09 Jan 2019 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
10 Jan 2019 1 KWD = 3.3035 USD 1 USD = 0.3027 KWD
11 Jan 2019 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
12 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
13 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
14 Jan 2019 1 KWD = 3.3005 USD 1 USD = 0.303 KWD
15 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
16 Jan 2019 1 KWD = 3.2981 USD 1 USD = 0.3032 KWD
17 Jan 2019 1 KWD = 3.2987 USD 1 USD = 0.3032 KWD
18 Jan 2019 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
19 Jan 2019 1 KWD = 3.2954 USD 1 USD = 0.3035 KWD
20 Jan 2019 1 KWD = 3.2954 USD 1 USD = 0.3035 KWD
21 Jan 2019 1 KWD = 3.2955 USD 1 USD = 0.3034 KWD
22 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
23 Jan 2019 1 KWD = 3.297 USD 1 USD = 0.3033 KWD
24 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
25 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
26 Jan 2019 1 KWD = 3.2967 USD 1 USD = 0.3033 KWD
27 Jan 2019 1 KWD = 3.2967 USD 1 USD = 0.3033 KWD
28 Jan 2019 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
29 Jan 2019 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
30 Jan 2019 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
31 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD

Feb 2019

DateKWD-USDUSD-KWD
01 Feb 2019 1 KWD = 3.3002 USD 1 USD = 0.303 KWD
02 Feb 2019 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
03 Feb 2019 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
04 Feb 2019 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
05 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
06 Feb 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
07 Feb 2019 1 KWD = 3.2928 USD 1 USD = 0.3037 KWD
08 Feb 2019 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
09 Feb 2019 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
10 Feb 2019 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
11 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
12 Feb 2019 1 KWD = 3.2894 USD 1 USD = 0.304 KWD
13 Feb 2019 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
14 Feb 2019 1 KWD = 3.2893 USD 1 USD = 0.304 KWD
15 Feb 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
16 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
17 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
18 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
19 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
20 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
21 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
22 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
23 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
24 Feb 2019 1 KWD = 3.2933 USD 1 USD = 0.3037 KWD
25 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
26 Feb 2019 1 KWD = 3.2959 USD 1 USD = 0.3034 KWD
27 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
28 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD

Mar 2019

DateKWD-USDUSD-KWD
01 Mar 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
02 Mar 2019 1 KWD = 3.2922 USD 1 USD = 0.3038 KWD
03 Mar 2019 1 KWD = 3.2922 USD 1 USD = 0.3038 KWD
04 Mar 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
05 Mar 2019 1 KWD = 3.2891 USD 1 USD = 0.304 KWD
06 Mar 2019 1 KWD = 3.2881 USD 1 USD = 0.3041 KWD
07 Mar 2019 1 KWD = 3.2894 USD 1 USD = 0.304 KWD
08 Mar 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
09 Mar 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
10 Mar 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
11 Mar 2019 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
12 Mar 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
13 Mar 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
14 Mar 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
15 Mar 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
16 Mar 2019 1 KWD = 3.2899 USD 1 USD = 0.304 KWD
17 Mar 2019 1 KWD = 3.2899 USD 1 USD = 0.304 KWD
18 Mar 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
19 Mar 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD

KWD-USD and USD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and United States of America, rates that are listed as references.