currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-USD and USD-KWD exchange rates - 2019

KWD-USD and USD-KWD exchange rates - 2019

KWD-USD and USD-KWD exchange rates

Check below the exchange rates for KWD-USD and USD-KWD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KWD = 3.2907 USD
1 USD = 0.3039 KWD
1Y 2Y 3Y
KWD to USDUSD to KWD
3.2852 Date: 7/18 3.2830 Date: 7/17 3.2841 Date: 7/16 3.2858 Date: 7/15 3.2883 Date: 7/14 3.2883 Date: 7/13 3.2857 Date: 7/12 3.2869 Date: 7/11 3.2844 Date: 7/10 3.2838 Date: 7/9 3.2865 Date: 7/8 3.2884 Date: 7/7 3.2884 Date: 7/6 3.2884 Date: 7/5 3.2905 Date: 7/4 3.2916 Date: 7/3 3.2898 Date: 7/2 3.2917 Date: 7/1 3.2954 Date: 6/30 3.2954 Date: 6/29 3.2970 Date: 6/28 3.2949 Date: 6/27 3.2949 Date: 6/26 3.2970 Date: 6/25 3.2949 Date: 6/24 3.2936 Date: 6/23 3.2936 Date: 6/22 3.2938 Date: 6/21 3.2906 Date: 6/20 3.2897 Date: 6/19 3.2869 Date: 6/18 3.2873 Date: 6/17 3.2887 Date: 6/16 3.2887 Date: 6/15 3.2895 Date: 6/14 3.2916 Date: 6/13 3.2917 Date: 6/12 3.2906 Date: 6/11 3.2917 Date: 6/10 3.2905 Date: 6/9 3.2905 Date: 6/8 3.2905 Date: 6/7 3.2889 Date: 6/6 3.2873 Date: 6/5 3.2894 Date: 6/4 3.2863 Date: 6/3 3.2787 Date: 6/2 3.2857 Date: 6/1 3.2852 Date: 5/31 3.2830 Date: 5/30 3.2862 Date: 5/29 3.2862 Date: 5/28 3.2862 Date: 5/27 3.2873 Date: 5/26 3.2873 Date: 5/25 3.2863 Date: 5/24 3.2829 Date: 5/23 3.2830 Date: 5/22 3.2840 Date: 5/21 3.2852 Date: 5/20 3.2868 Date: 5/19 3.2868 Date: 5/18 3.2862 Date: 5/17 3.2891 Date: 5/16 3.2873 Date: 5/15 3.2873 Date: 5/14 3.2870 Date: 5/13 3.2884 Date: 5/12 3.2884 Date: 5/11 3.2873 Date: 5/10 3.2852 Date: 5/9 3.2862 Date: 5/8 3.2862 Date: 5/7 3.2882 Date: 5/6 3.2873 Date: 5/5 3.2873 Date: 5/4 3.2875 Date: 5/3 3.2873 Date: 5/2 3.2873 Date: 5/1 3.2873 Date: 4/30 3.2840 Date: 4/29 3.2855 Date: 4/28 3.2855 Date: 4/27 3.2851 Date: 4/26 3.2841 Date: 4/25 3.2873 Date: 4/24 3.2873 Date: 4/23 3.2873 Date: 4/22 3.2878 Date: 4/21 3.2878 Date: 4/20 3.2886 Date: 4/19 3.2884 Date: 4/18 3.2873 Date: 4/17 3.2890 Date: 4/16 3.2887 Date: 4/15 3.2879 Date: 4/14 3.2879 Date: 4/13 3.2884 Date: 4/12 3.2873 Date: 4/11 3.2862 Date: 4/10 3.2852 Date: 4/9 3.2852 Date: 4/8 3.2829 Date: 4/7 3.2829 Date: 4/6 3.2830 Date: 4/5 3.2840 Date: 4/4 3.2850 Date: 4/3 3.2830 Date: 4/2 3.2870 Date: 4/1 3.2889 Date: 3/31 3.2889 Date: 3/30 3.2892 Date: 3/29 3.2905 Date: 3/28 3.2917 Date: 3/27 3.2949 Date: 3/26 3.2938 Date: 3/25 3.2959 Date: 3/24 3.2976 Date: 3/23 3.2948 Date: 3/22 3.2960 Date: 3/21 3.2938 Date: 3/20 3.2927 Date: 3/19 3.2938 Date: 3/18 3.2899 Date: 3/17 3.2899 Date: 3/16 3.2927 Date: 3/15 3.2905 Date: 3/14 3.2873 Date: 3/13 3.2886 Date: 3/12 3.2895 Date: 3/11 3.2886 Date: 3/10 3.2886 Date: 3/9 3.2884 Date: 3/8 3.2894 Date: 3/7 3.2881 Date: 3/6 3.2891 Date: 3/5 3.2917 Date: 3/4 3.2922 Date: 3/3 3.2922 Date: 3/2 3.2917 Date: 3/1 3.2949 Date: 2/28 3.2949 Date: 2/27 3.2959 Date: 2/26 3.2949 Date: 2/25 3.2933 Date: 2/24 3.2927 Date: 2/23 3.2927 Date: 2/22 3.2927 Date: 2/21 3.2927 Date: 2/20 3.2916 Date: 2/19 3.2916 Date: 2/18 3.2916 Date: 2/17 3.2916 Date: 2/16 3.2905 Date: 2/15 3.2893 Date: 2/14 3.2906 Date: 2/13 3.2894 Date: 2/12 3.2916 Date: 2/11 3.2926 Date: 2/10 3.2926 Date: 2/9 3.2926 Date: 2/8 3.2928 Date: 2/7 3.2938 Date: 2/6 3.2949 Date: 2/5 3.2993 Date: 2/4 3.2976 Date: 2/3 3.2976 Date: 2/2 3.3002 Date: 2/1 3.3014 Date: 1/31 3.2982 Date: 1/30 3.2982 Date: 1/29 3.2993 Date: 1/28 3.2967 Date: 1/27 3.2967 Date: 1/26 3.2949 Date: 1/25 3.2949 Date: 1/24 3.2970 Date: 1/23 3.2949 Date: 1/22 3.2955 Date: 1/21 3.2954 Date: 1/20 3.2954 Date: 1/19 3.2971 Date: 1/18 3.2987 Date: 1/17 3.2981 Date: 1/16 3.3014 Date: 1/15 3.3005 Date: 1/14 3.3014 Date: 1/13 3.3014 Date: 1/12 3.3036 Date: 1/11 3.3035 Date: 1/10 3.2993 Date: 1/9 3.2992 Date: 1/8 3.2995 Date: 1/7 3.2992 Date: 1/6 3.2992 Date: 1/5 3.2971 Date: 1/4 3.2950 Date: 1/3 3.2949 Date: 1/2 3.2960 Date: 1/1 3.2852 Date: 7/18 3.2830 Date: 7/17 3.2841 Date: 7/16 3.2858 Date: 7/15 3.2883 Date: 7/14 3.2883 Date: 7/13 3.2857 Date: 7/12 3.2869 Date: 7/11 3.2844 Date: 7/10 3.2838 Date: 7/9 3.2865 Date: 7/8 3.2884 Date: 7/7 3.2884 Date: 7/6 3.2884 Date: 7/5 3.2905 Date: 7/4 3.2916 Date: 7/3 3.2898 Date: 7/2 3.2917 Date: 7/1 3.2954 Date: 6/30 3.2954 Date: 6/29 3.2970 Date: 6/28 3.2949 Date: 6/27 3.2949 Date: 6/26 3.2970 Date: 6/25 3.2949 Date: 6/24 3.2936 Date: 6/23 3.2936 Date: 6/22 3.2938 Date: 6/21 3.2906 Date: 6/20 3.2897 Date: 6/19 3.2869 Date: 6/18 3.2873 Date: 6/17 3.2887 Date: 6/16 3.2887 Date: 6/15 3.2895 Date: 6/14 3.2916 Date: 6/13 3.2917 Date: 6/12 3.2906 Date: 6/11 3.2917 Date: 6/10 3.2905 Date: 6/9 3.2905 Date: 6/8 3.2905 Date: 6/7 3.2889 Date: 6/6 3.2873 Date: 6/5 3.2894 Date: 6/4 3.2863 Date: 6/3 3.2787 Date: 6/2 3.2857 Date: 6/1 3.2852 Date: 5/31 3.2830 Date: 5/30 3.2862 Date: 5/29 3.2862 Date: 5/28 3.2862 Date: 5/27 3.2873 Date: 5/26 3.2873 Date: 5/25 3.2863 Date: 5/24 3.2829 Date: 5/23 3.2830 Date: 5/22 3.2840 Date: 5/21 3.2852 Date: 5/20 3.2868 Date: 5/19 3.2868 Date: 5/18 3.2862 Date: 5/17 3.2891 Date: 5/16 3.2873 Date: 5/15 3.2873 Date: 5/14 3.2870 Date: 5/13 3.2884 Date: 5/12 3.2884 Date: 5/11 3.2873 Date: 5/10 3.2852 Date: 5/9 3.2862 Date: 5/8 3.2862 Date: 5/7 3.2882 Date: 5/6 3.2873 Date: 5/5 3.2873 Date: 5/4 3.2875 Date: 5/3 3.2873 Date: 5/2 3.2873 Date: 5/1 3.2873 Date: 4/30 3.2840 Date: 4/29 3.2855 Date: 4/28 3.2855 Date: 4/27 3.2851 Date: 4/26 3.2841 Date: 4/25 3.2873 Date: 4/24 3.2873 Date: 4/23 3.2873 Date: 4/22 3.2878 Date: 4/21 3.2878 Date: 4/20 3.2886 Date: 4/19 3.2884 Date: 4/18 3.2873 Date: 4/17 3.2890 Date: 4/16 3.2887 Date: 4/15 3.2879 Date: 4/14 3.2879 Date: 4/13 3.2884 Date: 4/12 3.2873 Date: 4/11 3.2862 Date: 4/10 3.2852 Date: 4/9 3.2852 Date: 4/8 3.2829 Date: 4/7 3.2829 Date: 4/6 3.2830 Date: 4/5 3.2840 Date: 4/4 3.2850 Date: 4/3 3.2830 Date: 4/2 3.2870 Date: 4/1 3.2889 Date: 3/31 3.2889 Date: 3/30 3.2892 Date: 3/29 3.2905 Date: 3/28 3.2917 Date: 3/27 3.2949 Date: 3/26 3.2938 Date: 3/25 3.2959 Date: 3/24 3.2976 Date: 3/23 3.2948 Date: 3/22 3.2960 Date: 3/21 3.2938 Date: 3/20 3.2927 Date: 3/19 3.2938 Date: 3/18 3.2899 Date: 3/17 3.2899 Date: 3/16 3.2927 Date: 3/15 3.2905 Date: 3/14 3.2873 Date: 3/13 3.2886 Date: 3/12 3.2895 Date: 3/11 3.2886 Date: 3/10 3.2886 Date: 3/9 3.2884 Date: 3/8 3.2894 Date: 3/7 3.2881 Date: 3/6 3.2891 Date: 3/5 3.2917 Date: 3/4 3.2922 Date: 3/3 3.2922 Date: 3/2 3.2917 Date: 3/1 3.2949 Date: 2/28 3.2949 Date: 2/27 3.2959 Date: 2/26 3.2949 Date: 2/25 3.2933 Date: 2/24 3.2927 Date: 2/23 3.2927 Date: 2/22 3.2927 Date: 2/21 3.2927 Date: 2/20 3.2916 Date: 2/19 3.2916 Date: 2/18 3.2916 Date: 2/17 3.2916 Date: 2/16 3.2905 Date: 2/15 3.2893 Date: 2/14 3.2906 Date: 2/13 3.2894 Date: 2/12 3.2916 Date: 2/11 3.2926 Date: 2/10 3.2926 Date: 2/9 3.2926 Date: 2/8 3.2928 Date: 2/7 3.2938 Date: 2/6 3.2949 Date: 2/5 3.2993 Date: 2/4 3.2976 Date: 2/3 3.2976 Date: 2/2 3.3002 Date: 2/1 3.3014 Date: 1/31 3.2982 Date: 1/30 3.2982 Date: 1/29 3.2993 Date: 1/28 3.2967 Date: 1/27 3.2967 Date: 1/26 3.2949 Date: 1/25 3.2949 Date: 1/24 3.2970 Date: 1/23 3.2949 Date: 1/22 3.2955 Date: 1/21 3.2954 Date: 1/20 3.2954 Date: 1/19 3.2971 Date: 1/18 3.2987 Date: 1/17 3.2981 Date: 1/16 3.3014 Date: 1/15 3.3005 Date: 1/14 3.3014 Date: 1/13 3.3014 Date: 1/12 3.3036 Date: 1/11 3.3035 Date: 1/10 3.2993 Date: 1/9 3.2992 Date: 1/8 3.2995 Date: 1/7 3.2992 Date: 1/6 3.2992 Date: 1/5 3.2971 Date: 1/4 3.2950 Date: 1/3 3.2949 Date: 1/2 3.2960 Date: 1/1

Jan 2019

DateKWD-USDUSD-KWD
01 Jan 2019 1 KWD = 3.296 USD 1 USD = 0.3034 KWD
02 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
03 Jan 2019 1 KWD = 3.295 USD 1 USD = 0.3035 KWD
04 Jan 2019 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
05 Jan 2019 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
06 Jan 2019 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
07 Jan 2019 1 KWD = 3.2995 USD 1 USD = 0.3031 KWD
08 Jan 2019 1 KWD = 3.2992 USD 1 USD = 0.3031 KWD
09 Jan 2019 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
10 Jan 2019 1 KWD = 3.3035 USD 1 USD = 0.3027 KWD
11 Jan 2019 1 KWD = 3.3036 USD 1 USD = 0.3027 KWD
12 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
13 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
14 Jan 2019 1 KWD = 3.3005 USD 1 USD = 0.303 KWD
15 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD
16 Jan 2019 1 KWD = 3.2981 USD 1 USD = 0.3032 KWD
17 Jan 2019 1 KWD = 3.2987 USD 1 USD = 0.3032 KWD
18 Jan 2019 1 KWD = 3.2971 USD 1 USD = 0.3033 KWD
19 Jan 2019 1 KWD = 3.2954 USD 1 USD = 0.3035 KWD
20 Jan 2019 1 KWD = 3.2954 USD 1 USD = 0.3035 KWD
21 Jan 2019 1 KWD = 3.2955 USD 1 USD = 0.3034 KWD
22 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
23 Jan 2019 1 KWD = 3.297 USD 1 USD = 0.3033 KWD
24 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
25 Jan 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
26 Jan 2019 1 KWD = 3.2967 USD 1 USD = 0.3033 KWD
27 Jan 2019 1 KWD = 3.2967 USD 1 USD = 0.3033 KWD
28 Jan 2019 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
29 Jan 2019 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
30 Jan 2019 1 KWD = 3.2982 USD 1 USD = 0.3032 KWD
31 Jan 2019 1 KWD = 3.3014 USD 1 USD = 0.3029 KWD

Feb 2019

DateKWD-USDUSD-KWD
01 Feb 2019 1 KWD = 3.3002 USD 1 USD = 0.303 KWD
02 Feb 2019 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
03 Feb 2019 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
04 Feb 2019 1 KWD = 3.2993 USD 1 USD = 0.3031 KWD
05 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
06 Feb 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
07 Feb 2019 1 KWD = 3.2928 USD 1 USD = 0.3037 KWD
08 Feb 2019 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
09 Feb 2019 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
10 Feb 2019 1 KWD = 3.2926 USD 1 USD = 0.3037 KWD
11 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
12 Feb 2019 1 KWD = 3.2894 USD 1 USD = 0.304 KWD
13 Feb 2019 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
14 Feb 2019 1 KWD = 3.2893 USD 1 USD = 0.304 KWD
15 Feb 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
16 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
17 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
18 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
19 Feb 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
20 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
21 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
22 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
23 Feb 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
24 Feb 2019 1 KWD = 3.2933 USD 1 USD = 0.3037 KWD
25 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
26 Feb 2019 1 KWD = 3.2959 USD 1 USD = 0.3034 KWD
27 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
28 Feb 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD

Mar 2019

DateKWD-USDUSD-KWD
01 Mar 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
02 Mar 2019 1 KWD = 3.2922 USD 1 USD = 0.3038 KWD
03 Mar 2019 1 KWD = 3.2922 USD 1 USD = 0.3038 KWD
04 Mar 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
05 Mar 2019 1 KWD = 3.2891 USD 1 USD = 0.304 KWD
06 Mar 2019 1 KWD = 3.2881 USD 1 USD = 0.3041 KWD
07 Mar 2019 1 KWD = 3.2894 USD 1 USD = 0.304 KWD
08 Mar 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
09 Mar 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
10 Mar 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
11 Mar 2019 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
12 Mar 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
13 Mar 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
14 Mar 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
15 Mar 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
16 Mar 2019 1 KWD = 3.2899 USD 1 USD = 0.304 KWD
17 Mar 2019 1 KWD = 3.2899 USD 1 USD = 0.304 KWD
18 Mar 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
19 Mar 2019 1 KWD = 3.2927 USD 1 USD = 0.3037 KWD
20 Mar 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
21 Mar 2019 1 KWD = 3.296 USD 1 USD = 0.3034 KWD
22 Mar 2019 1 KWD = 3.2948 USD 1 USD = 0.3035 KWD
23 Mar 2019 1 KWD = 3.2976 USD 1 USD = 0.3033 KWD
24 Mar 2019 1 KWD = 3.2959 USD 1 USD = 0.3034 KWD
25 Mar 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
26 Mar 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
27 Mar 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
28 Mar 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
29 Mar 2019 1 KWD = 3.2892 USD 1 USD = 0.304 KWD
30 Mar 2019 1 KWD = 3.2889 USD 1 USD = 0.3041 KWD
31 Mar 2019 1 KWD = 3.2889 USD 1 USD = 0.3041 KWD

Apr 2019

DateKWD-USDUSD-KWD
01 Apr 2019 1 KWD = 3.287 USD 1 USD = 0.3042 KWD
02 Apr 2019 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
03 Apr 2019 1 KWD = 3.285 USD 1 USD = 0.3044 KWD
04 Apr 2019 1 KWD = 3.284 USD 1 USD = 0.3045 KWD
05 Apr 2019 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
06 Apr 2019 1 KWD = 3.2829 USD 1 USD = 0.3046 KWD
07 Apr 2019 1 KWD = 3.2829 USD 1 USD = 0.3046 KWD
08 Apr 2019 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
09 Apr 2019 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
10 Apr 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
11 Apr 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
12 Apr 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
13 Apr 2019 1 KWD = 3.2879 USD 1 USD = 0.3042 KWD
14 Apr 2019 1 KWD = 3.2879 USD 1 USD = 0.3042 KWD
15 Apr 2019 1 KWD = 3.2887 USD 1 USD = 0.3041 KWD
16 Apr 2019 1 KWD = 3.289 USD 1 USD = 0.304 KWD
17 Apr 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
18 Apr 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
19 Apr 2019 1 KWD = 3.2886 USD 1 USD = 0.3041 KWD
20 Apr 2019 1 KWD = 3.2878 USD 1 USD = 0.3042 KWD
21 Apr 2019 1 KWD = 3.2878 USD 1 USD = 0.3042 KWD
22 Apr 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
23 Apr 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
24 Apr 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
25 Apr 2019 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
26 Apr 2019 1 KWD = 3.2851 USD 1 USD = 0.3044 KWD
27 Apr 2019 1 KWD = 3.2855 USD 1 USD = 0.3044 KWD
28 Apr 2019 1 KWD = 3.2855 USD 1 USD = 0.3044 KWD
29 Apr 2019 1 KWD = 3.284 USD 1 USD = 0.3045 KWD
30 Apr 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD

May 2019

DateKWD-USDUSD-KWD
01 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
02 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
03 May 2019 1 KWD = 3.2875 USD 1 USD = 0.3042 KWD
04 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
05 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
06 May 2019 1 KWD = 3.2882 USD 1 USD = 0.3041 KWD
07 May 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
08 May 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
09 May 2019 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
10 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
11 May 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
12 May 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
13 May 2019 1 KWD = 3.287 USD 1 USD = 0.3042 KWD
14 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
15 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
16 May 2019 1 KWD = 3.2891 USD 1 USD = 0.304 KWD
17 May 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
18 May 2019 1 KWD = 3.2868 USD 1 USD = 0.3043 KWD
19 May 2019 1 KWD = 3.2868 USD 1 USD = 0.3043 KWD
20 May 2019 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD
21 May 2019 1 KWD = 3.284 USD 1 USD = 0.3045 KWD
22 May 2019 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
23 May 2019 1 KWD = 3.2829 USD 1 USD = 0.3046 KWD
24 May 2019 1 KWD = 3.2863 USD 1 USD = 0.3043 KWD
25 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
26 May 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
27 May 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
28 May 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
29 May 2019 1 KWD = 3.2862 USD 1 USD = 0.3043 KWD
30 May 2019 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
31 May 2019 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD

Jun 2019

DateKWD-USDUSD-KWD
01 Jun 2019 1 KWD = 3.2857 USD 1 USD = 0.3044 KWD
02 Jun 2019 1 KWD = 3.2787 USD 1 USD = 0.305 KWD
03 Jun 2019 1 KWD = 3.2863 USD 1 USD = 0.3043 KWD
04 Jun 2019 1 KWD = 3.2894 USD 1 USD = 0.304 KWD
05 Jun 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
06 Jun 2019 1 KWD = 3.2889 USD 1 USD = 0.3041 KWD
07 Jun 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
08 Jun 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
09 Jun 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
10 Jun 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
11 Jun 2019 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
12 Jun 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
13 Jun 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
14 Jun 2019 1 KWD = 3.2895 USD 1 USD = 0.304 KWD
15 Jun 2019 1 KWD = 3.2887 USD 1 USD = 0.3041 KWD
16 Jun 2019 1 KWD = 3.2887 USD 1 USD = 0.3041 KWD
17 Jun 2019 1 KWD = 3.2873 USD 1 USD = 0.3042 KWD
18 Jun 2019 1 KWD = 3.2869 USD 1 USD = 0.3042 KWD
19 Jun 2019 1 KWD = 3.2897 USD 1 USD = 0.304 KWD
20 Jun 2019 1 KWD = 3.2906 USD 1 USD = 0.3039 KWD
21 Jun 2019 1 KWD = 3.2938 USD 1 USD = 0.3036 KWD
22 Jun 2019 1 KWD = 3.2936 USD 1 USD = 0.3036 KWD
23 Jun 2019 1 KWD = 3.2936 USD 1 USD = 0.3036 KWD
24 Jun 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
25 Jun 2019 1 KWD = 3.297 USD 1 USD = 0.3033 KWD
26 Jun 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
27 Jun 2019 1 KWD = 3.2949 USD 1 USD = 0.3035 KWD
28 Jun 2019 1 KWD = 3.297 USD 1 USD = 0.3033 KWD
29 Jun 2019 1 KWD = 3.2954 USD 1 USD = 0.3035 KWD
30 Jun 2019 1 KWD = 3.2954 USD 1 USD = 0.3035 KWD

Jul 2019

DateKWD-USDUSD-KWD
01 Jul 2019 1 KWD = 3.2917 USD 1 USD = 0.3038 KWD
02 Jul 2019 1 KWD = 3.2898 USD 1 USD = 0.304 KWD
03 Jul 2019 1 KWD = 3.2916 USD 1 USD = 0.3038 KWD
04 Jul 2019 1 KWD = 3.2905 USD 1 USD = 0.3039 KWD
05 Jul 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
06 Jul 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
07 Jul 2019 1 KWD = 3.2884 USD 1 USD = 0.3041 KWD
08 Jul 2019 1 KWD = 3.2865 USD 1 USD = 0.3043 KWD
09 Jul 2019 1 KWD = 3.2838 USD 1 USD = 0.3045 KWD
10 Jul 2019 1 KWD = 3.2844 USD 1 USD = 0.3045 KWD
11 Jul 2019 1 KWD = 3.2869 USD 1 USD = 0.3042 KWD
12 Jul 2019 1 KWD = 3.2857 USD 1 USD = 0.3044 KWD
13 Jul 2019 1 KWD = 3.2883 USD 1 USD = 0.3041 KWD
14 Jul 2019 1 KWD = 3.2883 USD 1 USD = 0.3041 KWD
15 Jul 2019 1 KWD = 3.2858 USD 1 USD = 0.3043 KWD
16 Jul 2019 1 KWD = 3.2841 USD 1 USD = 0.3045 KWD
17 Jul 2019 1 KWD = 3.283 USD 1 USD = 0.3046 KWD
18 Jul 2019 1 KWD = 3.2852 USD 1 USD = 0.3044 KWD

KWD-USD and USD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and United States of America, rates that are listed as references.