currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-USD and USD-KYD exchange rates - 2017

KYD-USD and USD-KYD exchange rates - 2017

KYD-USD and USD-KYD exchange rates

Check below the exchange rates for KYD-USD and USD-KYD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 KYD = 1.2195 USD
1 USD = 0.82 KYD
1Y 2Y 3Y
KYD to USDUSD to KYD
1.2195 Date: 12/16 1.2195 Date: 12/15 1.2195 Date: 12/14 1.2195 Date: 12/13 1.2195 Date: 12/12 1.2195 Date: 12/11 1.2195 Date: 12/10 1.2195 Date: 12/9 1.2195 Date: 12/8 1.2195 Date: 12/7 1.2195 Date: 12/6 1.2195 Date: 12/5 1.2195 Date: 12/4 1.2195 Date: 12/3 1.2195 Date: 12/2 1.2195 Date: 12/1 1.2195 Date: 11/30 1.2195 Date: 11/29 1.2195 Date: 11/28 1.2195 Date: 11/27 1.2195 Date: 11/26 1.2195 Date: 11/25 1.2195 Date: 11/24 1.2195 Date: 11/23 1.2195 Date: 11/22 1.2195 Date: 11/21 1.2195 Date: 11/20 1.2195 Date: 11/19 1.2195 Date: 11/18 1.2195 Date: 11/17 1.2195 Date: 11/16 1.2195 Date: 11/15 1.2195 Date: 11/14 1.2195 Date: 11/13 1.2195 Date: 11/12 1.2195 Date: 11/11 1.2195 Date: 11/10 1.2195 Date: 11/9 1.2195 Date: 11/8 1.2195 Date: 11/7 1.2195 Date: 11/6 1.2195 Date: 11/5 1.2195 Date: 11/4 1.2195 Date: 11/3 1.2195 Date: 11/2 1.2195 Date: 11/1 1.2195 Date: 10/31 1.2195 Date: 10/30 1.2195 Date: 10/29 1.2195 Date: 10/28 1.2195 Date: 10/27 1.2195 Date: 10/26 1.2195 Date: 10/25 1.2195 Date: 10/24 1.2195 Date: 10/23 1.2195 Date: 10/22 1.2195 Date: 10/21 1.2195 Date: 10/20 1.2195 Date: 10/19 1.2195 Date: 10/18 1.2195 Date: 10/17 1.2195 Date: 10/16 1.2195 Date: 10/15 1.2195 Date: 10/14 1.2195 Date: 10/13 1.2195 Date: 10/12 1.2195 Date: 10/11 1.2195 Date: 10/10 1.2195 Date: 10/9 1.2195 Date: 10/8 1.2195 Date: 10/7 1.2195 Date: 10/6 1.2195 Date: 10/5 1.2195 Date: 10/4 1.2195 Date: 10/3 1.2195 Date: 10/2 1.2195 Date: 10/1 1.2195 Date: 9/30 1.2195 Date: 9/29 1.2195 Date: 9/28 1.2195 Date: 9/27 1.2195 Date: 9/26 1.2195 Date: 9/25 1.2195 Date: 9/24 1.2195 Date: 9/23 1.2195 Date: 9/22 1.2195 Date: 9/21 1.2195 Date: 9/20 1.2195 Date: 9/19 1.2195 Date: 9/18 1.2195 Date: 9/17 1.2195 Date: 9/16 1.2195 Date: 9/15 1.2195 Date: 9/14 1.2195 Date: 9/13 1.2195 Date: 9/12 1.2195 Date: 9/11 1.2195 Date: 9/10 1.2195 Date: 9/9 1.2195 Date: 9/8 1.2195 Date: 9/7 1.2195 Date: 9/6 1.2195 Date: 9/5 1.2195 Date: 9/4 1.2195 Date: 9/3 1.2195 Date: 9/2 1.2195 Date: 9/1 1.2195 Date: 8/31 1.2195 Date: 8/30 1.2195 Date: 8/29 1.2195 Date: 8/28 1.2195 Date: 8/27 1.2195 Date: 8/26 1.2195 Date: 8/25 1.2195 Date: 8/24 1.2195 Date: 8/23 1.2195 Date: 8/22 1.2195 Date: 8/21 1.2195 Date: 8/20 1.2195 Date: 8/19 1.2195 Date: 8/18 1.2195 Date: 8/17 1.2195 Date: 8/16 1.2195 Date: 8/15 1.2195 Date: 8/14 1.2195 Date: 8/13 1.2195 Date: 8/12 1.2195 Date: 8/11 1.2195 Date: 8/10 1.2195 Date: 8/9 1.2195 Date: 8/8 1.2195 Date: 8/7 1.2195 Date: 8/6 1.2195 Date: 8/5 1.2195 Date: 8/4 1.2195 Date: 8/3 1.2195 Date: 8/2 1.2195 Date: 8/1 1.2195 Date: 7/31 1.2195 Date: 7/30 1.2195 Date: 7/29 1.2195 Date: 7/28 1.2195 Date: 7/27 1.2195 Date: 7/26 1.2195 Date: 7/25 1.2195 Date: 7/24 1.2195 Date: 7/23 1.2195 Date: 7/22 1.2195 Date: 7/21 1.2195 Date: 7/20 1.2195 Date: 7/19 1.2195 Date: 7/18 1.2195 Date: 7/17 1.2195 Date: 7/16 1.2195 Date: 7/15 1.2195 Date: 7/14 1.2195 Date: 7/13 1.2195 Date: 7/12 1.2195 Date: 7/11 1.2195 Date: 7/10 1.2195 Date: 7/9 1.2195 Date: 7/8 1.2195 Date: 7/7 1.2195 Date: 7/6 1.2195 Date: 7/5 1.2195 Date: 7/4 1.2195 Date: 7/3 1.2195 Date: 7/2 1.2195 Date: 7/1 1.2195 Date: 6/30 1.2195 Date: 6/29 1.2195 Date: 6/28 1.2195 Date: 6/27 1.2195 Date: 6/26 1.2195 Date: 6/25 1.2195 Date: 6/24 1.2195 Date: 6/23 1.2195 Date: 6/22 1.2195 Date: 6/21 1.2195 Date: 6/20 1.2195 Date: 6/19 1.2195 Date: 6/18 1.2195 Date: 6/17 1.2195 Date: 6/16 1.2195 Date: 6/15 1.2195 Date: 6/14 1.2195 Date: 6/13 1.2195 Date: 6/12 1.2195 Date: 6/11 1.2195 Date: 6/10 1.2195 Date: 6/9 1.2195 Date: 6/8 1.2195 Date: 6/7 1.2195 Date: 6/6 1.2195 Date: 6/5 1.2195 Date: 6/4 1.2195 Date: 6/3 1.2195 Date: 6/2 1.2195 Date: 6/1 1.2195 Date: 5/31 1.2195 Date: 5/30 1.2195 Date: 5/29 1.2195 Date: 5/28 1.2195 Date: 5/27 1.2195 Date: 5/26 1.2195 Date: 5/25 1.2195 Date: 5/24 1.2195 Date: 5/23 1.2195 Date: 5/22 1.2195 Date: 5/21 1.2195 Date: 5/20 1.2195 Date: 5/19 1.2195 Date: 5/18 1.2195 Date: 5/17 1.2195 Date: 5/16 1.2195 Date: 5/15 1.2195 Date: 5/14 1.2195 Date: 5/13 1.2195 Date: 5/12 1.2195 Date: 5/11 1.2195 Date: 5/10 1.2195 Date: 5/9 1.2195 Date: 5/8 1.2195 Date: 5/7 1.2195 Date: 5/6 1.2195 Date: 5/5 1.2195 Date: 5/4 1.2195 Date: 5/3 1.2195 Date: 5/2 1.2195 Date: 5/1 1.2195 Date: 4/30 1.2195 Date: 4/29 1.2195 Date: 4/28 1.2195 Date: 4/27 1.2195 Date: 4/26 1.2195 Date: 4/25 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1 1.2195 Date: 12/16 1.2195 Date: 12/15 1.2195 Date: 12/14 1.2195 Date: 12/13 1.2195 Date: 12/12 1.2195 Date: 12/11 1.2195 Date: 12/10 1.2195 Date: 12/9 1.2195 Date: 12/8 1.2195 Date: 12/7 1.2195 Date: 12/6 1.2195 Date: 12/5 1.2195 Date: 12/4 1.2195 Date: 12/3 1.2195 Date: 12/2 1.2195 Date: 12/1 1.2195 Date: 11/30 1.2195 Date: 11/29 1.2195 Date: 11/28 1.2195 Date: 11/27 1.2195 Date: 11/26 1.2195 Date: 11/25 1.2195 Date: 11/24 1.2195 Date: 11/23 1.2195 Date: 11/22 1.2195 Date: 11/21 1.2195 Date: 11/20 1.2195 Date: 11/19 1.2195 Date: 11/18 1.2195 Date: 11/17 1.2195 Date: 11/16 1.2195 Date: 11/15 1.2195 Date: 11/14 1.2195 Date: 11/13 1.2195 Date: 11/12 1.2195 Date: 11/11 1.2195 Date: 11/10 1.2195 Date: 11/9 1.2195 Date: 11/8 1.2195 Date: 11/7 1.2195 Date: 11/6 1.2195 Date: 11/5 1.2195 Date: 11/4 1.2195 Date: 11/3 1.2195 Date: 11/2 1.2195 Date: 11/1 1.2195 Date: 10/31 1.2195 Date: 10/30 1.2195 Date: 10/29 1.2195 Date: 10/28 1.2195 Date: 10/27 1.2195 Date: 10/26 1.2195 Date: 10/25 1.2195 Date: 10/24 1.2195 Date: 10/23 1.2195 Date: 10/22 1.2195 Date: 10/21 1.2195 Date: 10/20 1.2195 Date: 10/19 1.2195 Date: 10/18 1.2195 Date: 10/17 1.2195 Date: 10/16 1.2195 Date: 10/15 1.2195 Date: 10/14 1.2195 Date: 10/13 1.2195 Date: 10/12 1.2195 Date: 10/11 1.2195 Date: 10/10 1.2195 Date: 10/9 1.2195 Date: 10/8 1.2195 Date: 10/7 1.2195 Date: 10/6 1.2195 Date: 10/5 1.2195 Date: 10/4 1.2195 Date: 10/3 1.2195 Date: 10/2 1.2195 Date: 10/1 1.2195 Date: 9/30 1.2195 Date: 9/29 1.2195 Date: 9/28 1.2195 Date: 9/27 1.2195 Date: 9/26 1.2195 Date: 9/25 1.2195 Date: 9/24 1.2195 Date: 9/23 1.2195 Date: 9/22 1.2195 Date: 9/21 1.2195 Date: 9/20 1.2195 Date: 9/19 1.2195 Date: 9/18 1.2195 Date: 9/17 1.2195 Date: 9/16 1.2195 Date: 9/15 1.2195 Date: 9/14 1.2195 Date: 9/13 1.2195 Date: 9/12 1.2195 Date: 9/11 1.2195 Date: 9/10 1.2195 Date: 9/9 1.2195 Date: 9/8 1.2195 Date: 9/7 1.2195 Date: 9/6 1.2195 Date: 9/5 1.2195 Date: 9/4 1.2195 Date: 9/3 1.2195 Date: 9/2 1.2195 Date: 9/1 1.2195 Date: 8/31 1.2195 Date: 8/30 1.2195 Date: 8/29 1.2195 Date: 8/28 1.2195 Date: 8/27 1.2195 Date: 8/26 1.2195 Date: 8/25 1.2195 Date: 8/24 1.2195 Date: 8/23 1.2195 Date: 8/22 1.2195 Date: 8/21 1.2195 Date: 8/20 1.2195 Date: 8/19 1.2195 Date: 8/18 1.2195 Date: 8/17 1.2195 Date: 8/16 1.2195 Date: 8/15 1.2195 Date: 8/14 1.2195 Date: 8/13 1.2195 Date: 8/12 1.2195 Date: 8/11 1.2195 Date: 8/10 1.2195 Date: 8/9 1.2195 Date: 8/8 1.2195 Date: 8/7 1.2195 Date: 8/6 1.2195 Date: 8/5 1.2195 Date: 8/4 1.2195 Date: 8/3 1.2195 Date: 8/2 1.2195 Date: 8/1 1.2195 Date: 7/31 1.2195 Date: 7/30 1.2195 Date: 7/29 1.2195 Date: 7/28 1.2195 Date: 7/27 1.2195 Date: 7/26 1.2195 Date: 7/25 1.2195 Date: 7/24 1.2195 Date: 7/23 1.2195 Date: 7/22 1.2195 Date: 7/21 1.2195 Date: 7/20 1.2195 Date: 7/19 1.2195 Date: 7/18 1.2195 Date: 7/17 1.2195 Date: 7/16 1.2195 Date: 7/15 1.2195 Date: 7/14 1.2195 Date: 7/13 1.2195 Date: 7/12 1.2195 Date: 7/11 1.2195 Date: 7/10 1.2195 Date: 7/9 1.2195 Date: 7/8 1.2195 Date: 7/7 1.2195 Date: 7/6 1.2195 Date: 7/5 1.2195 Date: 7/4 1.2195 Date: 7/3 1.2195 Date: 7/2 1.2195 Date: 7/1 1.2195 Date: 6/30 1.2195 Date: 6/29 1.2195 Date: 6/28 1.2195 Date: 6/27 1.2195 Date: 6/26 1.2195 Date: 6/25 1.2195 Date: 6/24 1.2195 Date: 6/23 1.2195 Date: 6/22 1.2195 Date: 6/21 1.2195 Date: 6/20 1.2195 Date: 6/19 1.2195 Date: 6/18 1.2195 Date: 6/17 1.2195 Date: 6/16 1.2195 Date: 6/15 1.2195 Date: 6/14 1.2195 Date: 6/13 1.2195 Date: 6/12 1.2195 Date: 6/11 1.2195 Date: 6/10 1.2195 Date: 6/9 1.2195 Date: 6/8 1.2195 Date: 6/7 1.2195 Date: 6/6 1.2195 Date: 6/5 1.2195 Date: 6/4 1.2195 Date: 6/3 1.2195 Date: 6/2 1.2195 Date: 6/1 1.2195 Date: 5/31 1.2195 Date: 5/30 1.2195 Date: 5/29 1.2195 Date: 5/28 1.2195 Date: 5/27 1.2195 Date: 5/26 1.2195 Date: 5/25 1.2195 Date: 5/24 1.2195 Date: 5/23 1.2195 Date: 5/22 1.2195 Date: 5/21 1.2195 Date: 5/20 1.2195 Date: 5/19 1.2195 Date: 5/18 1.2195 Date: 5/17 1.2195 Date: 5/16 1.2195 Date: 5/15 1.2195 Date: 5/14 1.2195 Date: 5/13 1.2195 Date: 5/12 1.2195 Date: 5/11 1.2195 Date: 5/10 1.2195 Date: 5/9 1.2195 Date: 5/8 1.2195 Date: 5/7 1.2195 Date: 5/6 1.2195 Date: 5/5 1.2195 Date: 5/4 1.2195 Date: 5/3 1.2195 Date: 5/2 1.2195 Date: 5/1 1.2195 Date: 4/30 1.2195 Date: 4/29 1.2195 Date: 4/28 1.2195 Date: 4/27 1.2195 Date: 4/26 1.2195 Date: 4/25 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1

Jan 2017

DateKYD-USDUSD-KYD
01 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jan 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Feb 2017

DateKYD-USDUSD-KYD
01 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Feb 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Mar 2017

DateKYD-USDUSD-KYD
01 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Mar 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Apr 2017

DateKYD-USDUSD-KYD
01 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Apr 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

May 2017

DateKYD-USDUSD-KYD
01 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 May 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Jun 2017

DateKYD-USDUSD-KYD
01 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jun 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Jul 2017

DateKYD-USDUSD-KYD
01 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jul 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Aug 2017

DateKYD-USDUSD-KYD
01 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Aug 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Sep 2017

DateKYD-USDUSD-KYD
01 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Sep 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Oct 2017

DateKYD-USDUSD-KYD
01 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Oct 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Nov 2017

DateKYD-USDUSD-KYD
01 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Nov 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Dec 2017

DateKYD-USDUSD-KYD
01 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Dec 2017 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

KYD-USD and USD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and United States of America, rates that are listed as references.