currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-USD and USD-KYD exchange rates - 2018

KYD-USD and USD-KYD exchange rates - 2018

KYD-USD and USD-KYD exchange rates

Check below the exchange rates for KYD-USD and USD-KYD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KYD = 1.2129 USD
1 USD = 0.8244 KYD
1Y 2Y 3Y
KYD to USDUSD to KYD
1.1933 Date: 12/12 1.1945 Date: 12/11 1.2030 Date: 12/10 1.2002 Date: 12/9 1.2002 Date: 12/8 1.2037 Date: 12/7 1.1992 Date: 12/6 1.1943 Date: 12/5 1.2020 Date: 12/4 1.1997 Date: 12/3 1.1943 Date: 12/2 1.1996 Date: 12/1 1.2022 Date: 11/30 1.2092 Date: 11/29 1.2003 Date: 11/28 1.1963 Date: 11/27 1.2014 Date: 11/26 1.1994 Date: 11/25 1.1994 Date: 11/24 1.1985 Date: 11/23 1.1984 Date: 11/22 1.1931 Date: 11/21 1.2026 Date: 11/20 1.2083 Date: 11/19 1.2095 Date: 11/18 1.2095 Date: 11/17 1.2022 Date: 11/16 1.2050 Date: 11/15 1.2054 Date: 11/14 1.1965 Date: 11/13 1.1970 Date: 11/12 1.1996 Date: 11/11 1.1996 Date: 11/10 1.1952 Date: 11/9 1.1942 Date: 11/8 1.2063 Date: 11/7 1.2041 Date: 11/6 1.1946 Date: 11/5 1.2002 Date: 11/4 1.2002 Date: 11/3 1.2006 Date: 11/2 1.1984 Date: 11/1 1.2000 Date: 10/31 1.1982 Date: 10/30 1.2054 Date: 10/29 1.1996 Date: 10/28 1.1996 Date: 10/27 1.1996 Date: 10/26 1.1997 Date: 10/25 1.1993 Date: 10/24 1.1993 Date: 10/23 1.2001 Date: 10/22 1.2003 Date: 10/21 1.2003 Date: 10/20 1.2003 Date: 10/19 1.1999 Date: 10/18 1.1997 Date: 10/17 1.2000 Date: 10/16 1.1995 Date: 10/15 1.2004 Date: 10/14 1.2004 Date: 10/13 1.2004 Date: 10/12 1.2000 Date: 10/11 1.1996 Date: 10/10 1.1998 Date: 10/9 1.1997 Date: 10/8 1.2038 Date: 10/7 1.2001 Date: 10/6 1.2001 Date: 10/5 1.1998 Date: 10/4 1.1992 Date: 10/3 1.2009 Date: 10/2 1.2002 Date: 10/1 1.1997 Date: 9/30 1.1997 Date: 9/29 1.1997 Date: 9/28 1.1990 Date: 9/27 1.1998 Date: 9/26 1.2000 Date: 9/25 1.2002 Date: 9/24 1.2007 Date: 9/23 1.2007 Date: 9/22 1.2002 Date: 9/21 1.1995 Date: 9/20 1.2000 Date: 9/19 1.2004 Date: 9/18 1.1996 Date: 9/17 1.2000 Date: 9/16 1.2000 Date: 9/15 1.2000 Date: 9/14 1.2011 Date: 9/13 1.2003 Date: 9/12 1.1997 Date: 9/11 1.1993 Date: 9/10 1.1988 Date: 9/9 1.1988 Date: 9/8 1.1988 Date: 9/7 1.2001 Date: 9/6 1.2000 Date: 9/5 1.1994 Date: 9/4 1.1999 Date: 9/3 1.1995 Date: 9/2 1.1995 Date: 9/1 1.1995 Date: 8/31 1.1998 Date: 8/30 1.1992 Date: 8/29 1.1999 Date: 8/28 1.2195 Date: 8/3 1.2195 Date: 8/2 1.2195 Date: 8/1 1.2195 Date: 7/31 1.2195 Date: 7/30 1.2195 Date: 7/29 1.2195 Date: 7/28 1.2195 Date: 7/27 1.2195 Date: 7/26 1.2195 Date: 7/25 1.2195 Date: 7/24 1.2195 Date: 7/23 1.2195 Date: 7/22 1.2195 Date: 7/21 1.2195 Date: 7/20 1.2195 Date: 7/19 1.2195 Date: 7/18 1.2195 Date: 7/17 1.2195 Date: 7/16 1.2195 Date: 7/15 1.2195 Date: 7/14 1.2195 Date: 7/13 1.2195 Date: 7/12 1.2195 Date: 7/11 1.2195 Date: 7/10 1.2195 Date: 7/9 1.2195 Date: 7/8 1.2195 Date: 7/7 1.2195 Date: 7/6 1.2195 Date: 7/5 1.2195 Date: 7/4 1.2195 Date: 7/3 1.2195 Date: 7/2 1.2195 Date: 7/1 1.2195 Date: 6/30 1.2195 Date: 6/29 1.2195 Date: 6/28 1.2195 Date: 6/27 1.2195 Date: 6/26 1.2195 Date: 6/25 1.2195 Date: 6/24 1.2195 Date: 6/23 1.2195 Date: 6/22 1.2195 Date: 6/21 1.2195 Date: 6/20 1.2195 Date: 6/19 1.2195 Date: 6/18 1.2195 Date: 6/17 1.2195 Date: 6/16 1.2195 Date: 6/15 1.2195 Date: 6/14 1.2195 Date: 6/13 1.2195 Date: 6/12 1.2195 Date: 6/11 1.2195 Date: 6/10 1.2195 Date: 6/9 1.2195 Date: 6/8 1.2195 Date: 6/7 1.2195 Date: 6/6 1.2195 Date: 6/5 1.2195 Date: 6/4 1.2195 Date: 6/3 1.2195 Date: 6/2 1.2195 Date: 6/1 1.2195 Date: 5/31 1.2195 Date: 5/30 1.2195 Date: 5/29 1.2195 Date: 5/28 1.2195 Date: 5/27 1.2195 Date: 5/26 1.2195 Date: 5/25 1.2195 Date: 5/24 1.2195 Date: 5/23 1.2195 Date: 5/22 1.2195 Date: 5/21 1.2195 Date: 5/20 1.2195 Date: 5/19 1.2195 Date: 5/18 1.2195 Date: 5/17 1.2195 Date: 5/16 1.2195 Date: 5/15 1.2195 Date: 5/14 1.2195 Date: 5/13 1.2195 Date: 5/12 1.2195 Date: 5/11 1.2195 Date: 5/10 1.2195 Date: 5/9 1.2195 Date: 5/8 1.2195 Date: 5/7 1.2195 Date: 5/6 1.2195 Date: 5/5 1.2195 Date: 5/4 1.2195 Date: 5/3 1.2195 Date: 5/2 1.2195 Date: 5/1 1.2195 Date: 4/30 1.2195 Date: 4/29 1.2195 Date: 4/28 1.2195 Date: 4/27 1.2195 Date: 4/26 1.2195 Date: 4/25 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/27 1.2195 Date: 2/26 1.2195 Date: 2/25 1.2195 Date: 2/24 1.2195 Date: 2/23 1.2195 Date: 2/22 1.2195 Date: 2/21 1.2195 Date: 2/20 1.2195 Date: 2/19 1.2195 Date: 2/18 1.2195 Date: 2/17 1.2195 Date: 2/15 1.2195 Date: 2/14 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1 1.1933 Date: 12/12 1.1945 Date: 12/11 1.2030 Date: 12/10 1.2002 Date: 12/9 1.2002 Date: 12/8 1.2037 Date: 12/7 1.1992 Date: 12/6 1.1943 Date: 12/5 1.2020 Date: 12/4 1.1997 Date: 12/3 1.1943 Date: 12/2 1.1996 Date: 12/1 1.2022 Date: 11/30 1.2092 Date: 11/29 1.2003 Date: 11/28 1.1963 Date: 11/27 1.2014 Date: 11/26 1.1994 Date: 11/25 1.1994 Date: 11/24 1.1985 Date: 11/23 1.1984 Date: 11/22 1.1931 Date: 11/21 1.2026 Date: 11/20 1.2083 Date: 11/19 1.2095 Date: 11/18 1.2095 Date: 11/17 1.2022 Date: 11/16 1.2050 Date: 11/15 1.2054 Date: 11/14 1.1965 Date: 11/13 1.1970 Date: 11/12 1.1996 Date: 11/11 1.1996 Date: 11/10 1.1952 Date: 11/9 1.1942 Date: 11/8 1.2063 Date: 11/7 1.2041 Date: 11/6 1.1946 Date: 11/5 1.2002 Date: 11/4 1.2002 Date: 11/3 1.2006 Date: 11/2 1.1984 Date: 11/1 1.2000 Date: 10/31 1.1982 Date: 10/30 1.2054 Date: 10/29 1.1996 Date: 10/28 1.1996 Date: 10/27 1.1996 Date: 10/26 1.1997 Date: 10/25 1.1993 Date: 10/24 1.1993 Date: 10/23 1.2001 Date: 10/22 1.2003 Date: 10/21 1.2003 Date: 10/20 1.2003 Date: 10/19 1.1999 Date: 10/18 1.1997 Date: 10/17 1.2000 Date: 10/16 1.1995 Date: 10/15 1.2004 Date: 10/14 1.2004 Date: 10/13 1.2004 Date: 10/12 1.2000 Date: 10/11 1.1996 Date: 10/10 1.1998 Date: 10/9 1.1997 Date: 10/8 1.2038 Date: 10/7 1.2001 Date: 10/6 1.2001 Date: 10/5 1.1998 Date: 10/4 1.1992 Date: 10/3 1.2009 Date: 10/2 1.2002 Date: 10/1 1.1997 Date: 9/30 1.1997 Date: 9/29 1.1997 Date: 9/28 1.1990 Date: 9/27 1.1998 Date: 9/26 1.2000 Date: 9/25 1.2002 Date: 9/24 1.2007 Date: 9/23 1.2007 Date: 9/22 1.2002 Date: 9/21 1.1995 Date: 9/20 1.2000 Date: 9/19 1.2004 Date: 9/18 1.1996 Date: 9/17 1.2000 Date: 9/16 1.2000 Date: 9/15 1.2000 Date: 9/14 1.2011 Date: 9/13 1.2003 Date: 9/12 1.1997 Date: 9/11 1.1993 Date: 9/10 1.1988 Date: 9/9 1.1988 Date: 9/8 1.1988 Date: 9/7 1.2001 Date: 9/6 1.2000 Date: 9/5 1.1994 Date: 9/4 1.1999 Date: 9/3 1.1995 Date: 9/2 1.1995 Date: 9/1 1.1995 Date: 8/31 1.1998 Date: 8/30 1.1992 Date: 8/29 1.1999 Date: 8/28 1.2195 Date: 8/3 1.2195 Date: 8/2 1.2195 Date: 8/1 1.2195 Date: 7/31 1.2195 Date: 7/30 1.2195 Date: 7/29 1.2195 Date: 7/28 1.2195 Date: 7/27 1.2195 Date: 7/26 1.2195 Date: 7/25 1.2195 Date: 7/24 1.2195 Date: 7/23 1.2195 Date: 7/22 1.2195 Date: 7/21 1.2195 Date: 7/20 1.2195 Date: 7/19 1.2195 Date: 7/18 1.2195 Date: 7/17 1.2195 Date: 7/16 1.2195 Date: 7/15 1.2195 Date: 7/14 1.2195 Date: 7/13 1.2195 Date: 7/12 1.2195 Date: 7/11 1.2195 Date: 7/10 1.2195 Date: 7/9 1.2195 Date: 7/8 1.2195 Date: 7/7 1.2195 Date: 7/6 1.2195 Date: 7/5 1.2195 Date: 7/4 1.2195 Date: 7/3 1.2195 Date: 7/2 1.2195 Date: 7/1 1.2195 Date: 6/30 1.2195 Date: 6/29 1.2195 Date: 6/28 1.2195 Date: 6/27 1.2195 Date: 6/26 1.2195 Date: 6/25 1.2195 Date: 6/24 1.2195 Date: 6/23 1.2195 Date: 6/22 1.2195 Date: 6/21 1.2195 Date: 6/20 1.2195 Date: 6/19 1.2195 Date: 6/18 1.2195 Date: 6/17 1.2195 Date: 6/16 1.2195 Date: 6/15 1.2195 Date: 6/14 1.2195 Date: 6/13 1.2195 Date: 6/12 1.2195 Date: 6/11 1.2195 Date: 6/10 1.2195 Date: 6/9 1.2195 Date: 6/8 1.2195 Date: 6/7 1.2195 Date: 6/6 1.2195 Date: 6/5 1.2195 Date: 6/4 1.2195 Date: 6/3 1.2195 Date: 6/2 1.2195 Date: 6/1 1.2195 Date: 5/31 1.2195 Date: 5/30 1.2195 Date: 5/29 1.2195 Date: 5/28 1.2195 Date: 5/27 1.2195 Date: 5/26 1.2195 Date: 5/25 1.2195 Date: 5/24 1.2195 Date: 5/23 1.2195 Date: 5/22 1.2195 Date: 5/21 1.2195 Date: 5/20 1.2195 Date: 5/19 1.2195 Date: 5/18 1.2195 Date: 5/17 1.2195 Date: 5/16 1.2195 Date: 5/15 1.2195 Date: 5/14 1.2195 Date: 5/13 1.2195 Date: 5/12 1.2195 Date: 5/11 1.2195 Date: 5/10 1.2195 Date: 5/9 1.2195 Date: 5/8 1.2195 Date: 5/7 1.2195 Date: 5/6 1.2195 Date: 5/5 1.2195 Date: 5/4 1.2195 Date: 5/3 1.2195 Date: 5/2 1.2195 Date: 5/1 1.2195 Date: 4/30 1.2195 Date: 4/29 1.2195 Date: 4/28 1.2195 Date: 4/27 1.2195 Date: 4/26 1.2195 Date: 4/25 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/27 1.2195 Date: 2/26 1.2195 Date: 2/25 1.2195 Date: 2/24 1.2195 Date: 2/23 1.2195 Date: 2/22 1.2195 Date: 2/21 1.2195 Date: 2/20 1.2195 Date: 2/19 1.2195 Date: 2/18 1.2195 Date: 2/17 1.2195 Date: 2/15 1.2195 Date: 2/14 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1

Jan 2018

DateKYD-USDUSD-KYD
01 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Feb 2018

DateKYD-USDUSD-KYD
01 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Mar 2018

DateKYD-USDUSD-KYD
01 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Apr 2018

DateKYD-USDUSD-KYD
01 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

May 2018

DateKYD-USDUSD-KYD
01 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Jun 2018

DateKYD-USDUSD-KYD
01 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Jul 2018

DateKYD-USDUSD-KYD
01 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Aug 2018

DateKYD-USDUSD-KYD
01 Aug 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Aug 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Aug 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Aug 2018 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
29 Aug 2018 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 Aug 2018 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
31 Aug 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD

Sep 2018

DateKYD-USDUSD-KYD
01 Sep 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
02 Sep 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
03 Sep 2018 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
04 Sep 2018 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
05 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
06 Sep 2018 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 Sep 2018 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
08 Sep 2018 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
09 Sep 2018 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
10 Sep 2018 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
11 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
12 Sep 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
13 Sep 2018 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
14 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
15 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
16 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
17 Sep 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 Sep 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
19 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 Sep 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
21 Sep 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
22 Sep 2018 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
23 Sep 2018 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
24 Sep 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
26 Sep 2018 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
27 Sep 2018 1 KYD = 1.199 USD 1 USD = 0.8341 KYD
28 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
29 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
30 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD

Oct 2018

DateKYD-USDUSD-KYD
01 Oct 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
02 Oct 2018 1 KYD = 1.2009 USD 1 USD = 0.8327 KYD
03 Oct 2018 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
04 Oct 2018 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
05 Oct 2018 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
06 Oct 2018 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
07 Oct 2018 1 KYD = 1.2038 USD 1 USD = 0.8307 KYD
08 Oct 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
09 Oct 2018 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
10 Oct 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
11 Oct 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
12 Oct 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
13 Oct 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
14 Oct 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
15 Oct 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
16 Oct 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
17 Oct 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
18 Oct 2018 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
19 Oct 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
20 Oct 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
21 Oct 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
22 Oct 2018 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
23 Oct 2018 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
24 Oct 2018 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
25 Oct 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
26 Oct 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
27 Oct 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
28 Oct 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
29 Oct 2018 1 KYD = 1.2054 USD 1 USD = 0.8296 KYD
30 Oct 2018 1 KYD = 1.1982 USD 1 USD = 0.8346 KYD
31 Oct 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD

Nov 2018

DateKYD-USDUSD-KYD
01 Nov 2018 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
02 Nov 2018 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
03 Nov 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
04 Nov 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
05 Nov 2018 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
06 Nov 2018 1 KYD = 1.2041 USD 1 USD = 0.8305 KYD
07 Nov 2018 1 KYD = 1.2063 USD 1 USD = 0.829 KYD
08 Nov 2018 1 KYD = 1.1942 USD 1 USD = 0.8374 KYD
09 Nov 2018 1 KYD = 1.1952 USD 1 USD = 0.8367 KYD
10 Nov 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
11 Nov 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
12 Nov 2018 1 KYD = 1.197 USD 1 USD = 0.8354 KYD
13 Nov 2018 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
14 Nov 2018 1 KYD = 1.2054 USD 1 USD = 0.8296 KYD
15 Nov 2018 1 KYD = 1.205 USD 1 USD = 0.8299 KYD
16 Nov 2018 1 KYD = 1.2022 USD 1 USD = 0.8318 KYD
17 Nov 2018 1 KYD = 1.2095 USD 1 USD = 0.8268 KYD
18 Nov 2018 1 KYD = 1.2095 USD 1 USD = 0.8268 KYD
19 Nov 2018 1 KYD = 1.2083 USD 1 USD = 0.8276 KYD
20 Nov 2018 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
21 Nov 2018 1 KYD = 1.1931 USD 1 USD = 0.8381 KYD
22 Nov 2018 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
23 Nov 2018 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
24 Nov 2018 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
25 Nov 2018 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
26 Nov 2018 1 KYD = 1.2014 USD 1 USD = 0.8324 KYD
27 Nov 2018 1 KYD = 1.1963 USD 1 USD = 0.8359 KYD
28 Nov 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
29 Nov 2018 1 KYD = 1.2092 USD 1 USD = 0.827 KYD
30 Nov 2018 1 KYD = 1.2022 USD 1 USD = 0.8318 KYD

Dec 2018

DateKYD-USDUSD-KYD
01 Dec 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
02 Dec 2018 1 KYD = 1.1943 USD 1 USD = 0.8373 KYD
03 Dec 2018 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
04 Dec 2018 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 Dec 2018 1 KYD = 1.1943 USD 1 USD = 0.8373 KYD
06 Dec 2018 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
07 Dec 2018 1 KYD = 1.2037 USD 1 USD = 0.8308 KYD
08 Dec 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
09 Dec 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
10 Dec 2018 1 KYD = 1.203 USD 1 USD = 0.8312 KYD
11 Dec 2018 1 KYD = 1.1945 USD 1 USD = 0.8372 KYD
12 Dec 2018 1 KYD = 1.1933 USD 1 USD = 0.838 KYD

KYD-USD and USD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and United States of America, rates that are listed as references.