currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-USD and USD-KYD exchange rates - 2018

KYD-USD and USD-KYD exchange rates - 2018

KYD-USD and USD-KYD exchange rates

Check below the exchange rates for KYD-USD and USD-KYD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KYD = 1.2155 USD
1 USD = 0.8227 KYD
1Y 2Y 3Y
KYD to USDUSD to KYD
1.2003 Date: 10/20 1.2003 Date: 10/19 1.1999 Date: 10/18 1.1997 Date: 10/17 1.2000 Date: 10/16 1.1995 Date: 10/15 1.2004 Date: 10/14 1.2004 Date: 10/13 1.2004 Date: 10/12 1.2000 Date: 10/11 1.1996 Date: 10/10 1.1998 Date: 10/9 1.1997 Date: 10/8 1.2038 Date: 10/7 1.2001 Date: 10/6 1.2001 Date: 10/5 1.1998 Date: 10/4 1.1992 Date: 10/3 1.2009 Date: 10/2 1.2002 Date: 10/1 1.1997 Date: 9/30 1.1997 Date: 9/29 1.1997 Date: 9/28 1.1990 Date: 9/27 1.1998 Date: 9/26 1.2000 Date: 9/25 1.2002 Date: 9/24 1.2007 Date: 9/23 1.2007 Date: 9/22 1.2002 Date: 9/21 1.1995 Date: 9/20 1.2000 Date: 9/19 1.2004 Date: 9/18 1.1996 Date: 9/17 1.2000 Date: 9/16 1.2000 Date: 9/15 1.2000 Date: 9/14 1.2011 Date: 9/13 1.2003 Date: 9/12 1.1997 Date: 9/11 1.1993 Date: 9/10 1.1988 Date: 9/9 1.1988 Date: 9/8 1.1988 Date: 9/7 1.2001 Date: 9/6 1.2000 Date: 9/5 1.1994 Date: 9/4 1.1999 Date: 9/3 1.1995 Date: 9/2 1.1995 Date: 9/1 1.1995 Date: 8/31 1.1998 Date: 8/30 1.1992 Date: 8/29 1.1999 Date: 8/28 1.2195 Date: 8/3 1.2195 Date: 8/2 1.2195 Date: 8/1 1.2195 Date: 7/31 1.2195 Date: 7/30 1.2195 Date: 7/29 1.2195 Date: 7/28 1.2195 Date: 7/27 1.2195 Date: 7/26 1.2195 Date: 7/25 1.2195 Date: 7/24 1.2195 Date: 7/23 1.2195 Date: 7/22 1.2195 Date: 7/21 1.2195 Date: 7/20 1.2195 Date: 7/19 1.2195 Date: 7/18 1.2195 Date: 7/17 1.2195 Date: 7/16 1.2195 Date: 7/15 1.2195 Date: 7/14 1.2195 Date: 7/13 1.2195 Date: 7/12 1.2195 Date: 7/11 1.2195 Date: 7/10 1.2195 Date: 7/9 1.2195 Date: 7/8 1.2195 Date: 7/7 1.2195 Date: 7/6 1.2195 Date: 7/5 1.2195 Date: 7/4 1.2195 Date: 7/3 1.2195 Date: 7/2 1.2195 Date: 7/1 1.2195 Date: 6/30 1.2195 Date: 6/29 1.2195 Date: 6/28 1.2195 Date: 6/27 1.2195 Date: 6/26 1.2195 Date: 6/25 1.2195 Date: 6/24 1.2195 Date: 6/23 1.2195 Date: 6/22 1.2195 Date: 6/21 1.2195 Date: 6/20 1.2195 Date: 6/19 1.2195 Date: 6/18 1.2195 Date: 6/17 1.2195 Date: 6/16 1.2195 Date: 6/15 1.2195 Date: 6/14 1.2195 Date: 6/13 1.2195 Date: 6/12 1.2195 Date: 6/11 1.2195 Date: 6/10 1.2195 Date: 6/9 1.2195 Date: 6/8 1.2195 Date: 6/7 1.2195 Date: 6/6 1.2195 Date: 6/5 1.2195 Date: 6/4 1.2195 Date: 6/3 1.2195 Date: 6/2 1.2195 Date: 6/1 1.2195 Date: 5/31 1.2195 Date: 5/30 1.2195 Date: 5/29 1.2195 Date: 5/28 1.2195 Date: 5/27 1.2195 Date: 5/26 1.2195 Date: 5/25 1.2195 Date: 5/24 1.2195 Date: 5/23 1.2195 Date: 5/22 1.2195 Date: 5/21 1.2195 Date: 5/20 1.2195 Date: 5/19 1.2195 Date: 5/18 1.2195 Date: 5/17 1.2195 Date: 5/16 1.2195 Date: 5/15 1.2195 Date: 5/14 1.2195 Date: 5/13 1.2195 Date: 5/12 1.2195 Date: 5/11 1.2195 Date: 5/10 1.2195 Date: 5/9 1.2195 Date: 5/8 1.2195 Date: 5/7 1.2195 Date: 5/6 1.2195 Date: 5/5 1.2195 Date: 5/4 1.2195 Date: 5/3 1.2195 Date: 5/2 1.2195 Date: 5/1 1.2195 Date: 4/30 1.2195 Date: 4/29 1.2195 Date: 4/28 1.2195 Date: 4/27 1.2195 Date: 4/26 1.2195 Date: 4/25 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/27 1.2195 Date: 2/26 1.2195 Date: 2/25 1.2195 Date: 2/24 1.2195 Date: 2/23 1.2195 Date: 2/22 1.2195 Date: 2/21 1.2195 Date: 2/20 1.2195 Date: 2/19 1.2195 Date: 2/18 1.2195 Date: 2/17 1.2195 Date: 2/15 1.2195 Date: 2/14 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1 1.2003 Date: 10/20 1.2003 Date: 10/19 1.1999 Date: 10/18 1.1997 Date: 10/17 1.2000 Date: 10/16 1.1995 Date: 10/15 1.2004 Date: 10/14 1.2004 Date: 10/13 1.2004 Date: 10/12 1.2000 Date: 10/11 1.1996 Date: 10/10 1.1998 Date: 10/9 1.1997 Date: 10/8 1.2038 Date: 10/7 1.2001 Date: 10/6 1.2001 Date: 10/5 1.1998 Date: 10/4 1.1992 Date: 10/3 1.2009 Date: 10/2 1.2002 Date: 10/1 1.1997 Date: 9/30 1.1997 Date: 9/29 1.1997 Date: 9/28 1.1990 Date: 9/27 1.1998 Date: 9/26 1.2000 Date: 9/25 1.2002 Date: 9/24 1.2007 Date: 9/23 1.2007 Date: 9/22 1.2002 Date: 9/21 1.1995 Date: 9/20 1.2000 Date: 9/19 1.2004 Date: 9/18 1.1996 Date: 9/17 1.2000 Date: 9/16 1.2000 Date: 9/15 1.2000 Date: 9/14 1.2011 Date: 9/13 1.2003 Date: 9/12 1.1997 Date: 9/11 1.1993 Date: 9/10 1.1988 Date: 9/9 1.1988 Date: 9/8 1.1988 Date: 9/7 1.2001 Date: 9/6 1.2000 Date: 9/5 1.1994 Date: 9/4 1.1999 Date: 9/3 1.1995 Date: 9/2 1.1995 Date: 9/1 1.1995 Date: 8/31 1.1998 Date: 8/30 1.1992 Date: 8/29 1.1999 Date: 8/28 1.2195 Date: 8/3 1.2195 Date: 8/2 1.2195 Date: 8/1 1.2195 Date: 7/31 1.2195 Date: 7/30 1.2195 Date: 7/29 1.2195 Date: 7/28 1.2195 Date: 7/27 1.2195 Date: 7/26 1.2195 Date: 7/25 1.2195 Date: 7/24 1.2195 Date: 7/23 1.2195 Date: 7/22 1.2195 Date: 7/21 1.2195 Date: 7/20 1.2195 Date: 7/19 1.2195 Date: 7/18 1.2195 Date: 7/17 1.2195 Date: 7/16 1.2195 Date: 7/15 1.2195 Date: 7/14 1.2195 Date: 7/13 1.2195 Date: 7/12 1.2195 Date: 7/11 1.2195 Date: 7/10 1.2195 Date: 7/9 1.2195 Date: 7/8 1.2195 Date: 7/7 1.2195 Date: 7/6 1.2195 Date: 7/5 1.2195 Date: 7/4 1.2195 Date: 7/3 1.2195 Date: 7/2 1.2195 Date: 7/1 1.2195 Date: 6/30 1.2195 Date: 6/29 1.2195 Date: 6/28 1.2195 Date: 6/27 1.2195 Date: 6/26 1.2195 Date: 6/25 1.2195 Date: 6/24 1.2195 Date: 6/23 1.2195 Date: 6/22 1.2195 Date: 6/21 1.2195 Date: 6/20 1.2195 Date: 6/19 1.2195 Date: 6/18 1.2195 Date: 6/17 1.2195 Date: 6/16 1.2195 Date: 6/15 1.2195 Date: 6/14 1.2195 Date: 6/13 1.2195 Date: 6/12 1.2195 Date: 6/11 1.2195 Date: 6/10 1.2195 Date: 6/9 1.2195 Date: 6/8 1.2195 Date: 6/7 1.2195 Date: 6/6 1.2195 Date: 6/5 1.2195 Date: 6/4 1.2195 Date: 6/3 1.2195 Date: 6/2 1.2195 Date: 6/1 1.2195 Date: 5/31 1.2195 Date: 5/30 1.2195 Date: 5/29 1.2195 Date: 5/28 1.2195 Date: 5/27 1.2195 Date: 5/26 1.2195 Date: 5/25 1.2195 Date: 5/24 1.2195 Date: 5/23 1.2195 Date: 5/22 1.2195 Date: 5/21 1.2195 Date: 5/20 1.2195 Date: 5/19 1.2195 Date: 5/18 1.2195 Date: 5/17 1.2195 Date: 5/16 1.2195 Date: 5/15 1.2195 Date: 5/14 1.2195 Date: 5/13 1.2195 Date: 5/12 1.2195 Date: 5/11 1.2195 Date: 5/10 1.2195 Date: 5/9 1.2195 Date: 5/8 1.2195 Date: 5/7 1.2195 Date: 5/6 1.2195 Date: 5/5 1.2195 Date: 5/4 1.2195 Date: 5/3 1.2195 Date: 5/2 1.2195 Date: 5/1 1.2195 Date: 4/30 1.2195 Date: 4/29 1.2195 Date: 4/28 1.2195 Date: 4/27 1.2195 Date: 4/26 1.2195 Date: 4/25 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/27 1.2195 Date: 2/26 1.2195 Date: 2/25 1.2195 Date: 2/24 1.2195 Date: 2/23 1.2195 Date: 2/22 1.2195 Date: 2/21 1.2195 Date: 2/20 1.2195 Date: 2/19 1.2195 Date: 2/18 1.2195 Date: 2/17 1.2195 Date: 2/15 1.2195 Date: 2/14 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1

Jan 2018

DateKYD-USDUSD-KYD
01 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Feb 2018

DateKYD-USDUSD-KYD
01 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Mar 2018

DateKYD-USDUSD-KYD
01 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Apr 2018

DateKYD-USDUSD-KYD
01 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

May 2018

DateKYD-USDUSD-KYD
01 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 May 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Jun 2018

DateKYD-USDUSD-KYD
01 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jun 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Jul 2018

DateKYD-USDUSD-KYD
01 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jul 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Aug 2018

DateKYD-USDUSD-KYD
01 Aug 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Aug 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Aug 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Aug 2018 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
29 Aug 2018 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 Aug 2018 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
31 Aug 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD

Sep 2018

DateKYD-USDUSD-KYD
01 Sep 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
02 Sep 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
03 Sep 2018 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
04 Sep 2018 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
05 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
06 Sep 2018 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 Sep 2018 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
08 Sep 2018 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
09 Sep 2018 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
10 Sep 2018 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
11 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
12 Sep 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
13 Sep 2018 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
14 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
15 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
16 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
17 Sep 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 Sep 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
19 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 Sep 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
21 Sep 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
22 Sep 2018 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
23 Sep 2018 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
24 Sep 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 Sep 2018 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
26 Sep 2018 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
27 Sep 2018 1 KYD = 1.199 USD 1 USD = 0.8341 KYD
28 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
29 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
30 Sep 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD

Oct 2018

DateKYD-USDUSD-KYD
01 Oct 2018 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
02 Oct 2018 1 KYD = 1.2009 USD 1 USD = 0.8327 KYD
03 Oct 2018 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
04 Oct 2018 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
05 Oct 2018 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
06 Oct 2018 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
07 Oct 2018 1 KYD = 1.2038 USD 1 USD = 0.8307 KYD
08 Oct 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
09 Oct 2018 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
10 Oct 2018 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
11 Oct 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
12 Oct 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
13 Oct 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
14 Oct 2018 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
15 Oct 2018 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
16 Oct 2018 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
17 Oct 2018 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
18 Oct 2018 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
19 Oct 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
20 Oct 2018 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD

KYD-USD and USD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and United States of America, rates that are listed as references.