currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-USD and USD-KYD exchange rates - 2018

KYD-USD and USD-KYD exchange rates - 2018

KYD-USD and USD-KYD exchange rates

Check below the exchange rates for KYD-USD and USD-KYD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KYD = 1.2195 USD
1 USD = 0.82 KYD
1Y 2Y 3Y
KYD to USDUSD to KYD
1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/27 1.2195 Date: 2/26 1.2195 Date: 2/25 1.2195 Date: 2/24 1.2195 Date: 2/23 1.2195 Date: 2/22 1.2195 Date: 2/21 1.2195 Date: 2/20 1.2195 Date: 2/19 1.2195 Date: 2/18 1.2195 Date: 2/17 1.2195 Date: 2/15 1.2195 Date: 2/14 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1 1.2195 Date: 4/24 1.2195 Date: 4/23 1.2195 Date: 4/22 1.2195 Date: 4/21 1.2195 Date: 4/20 1.2195 Date: 4/19 1.2195 Date: 4/18 1.2195 Date: 4/17 1.2195 Date: 4/16 1.2195 Date: 4/15 1.2195 Date: 4/14 1.2195 Date: 4/13 1.2195 Date: 4/12 1.2195 Date: 4/11 1.2195 Date: 4/10 1.2195 Date: 4/9 1.2195 Date: 4/8 1.2195 Date: 4/7 1.2195 Date: 4/6 1.2195 Date: 4/5 1.2195 Date: 4/4 1.2195 Date: 4/3 1.2195 Date: 4/2 1.2195 Date: 4/1 1.2195 Date: 3/31 1.2195 Date: 3/30 1.2195 Date: 3/29 1.2195 Date: 3/28 1.2195 Date: 3/27 1.2195 Date: 3/26 1.2195 Date: 3/25 1.2195 Date: 3/24 1.2195 Date: 3/23 1.2195 Date: 3/22 1.2195 Date: 3/21 1.2195 Date: 3/20 1.2195 Date: 3/19 1.2195 Date: 3/18 1.2195 Date: 3/17 1.2195 Date: 3/16 1.2195 Date: 3/15 1.2195 Date: 3/14 1.2195 Date: 3/13 1.2195 Date: 3/12 1.2195 Date: 3/11 1.2195 Date: 3/10 1.2195 Date: 3/9 1.2195 Date: 3/8 1.2195 Date: 3/7 1.2195 Date: 3/6 1.2195 Date: 3/5 1.2195 Date: 3/4 1.2195 Date: 3/3 1.2195 Date: 3/2 1.2195 Date: 3/1 1.2195 Date: 2/28 1.2195 Date: 2/27 1.2195 Date: 2/26 1.2195 Date: 2/25 1.2195 Date: 2/24 1.2195 Date: 2/23 1.2195 Date: 2/22 1.2195 Date: 2/21 1.2195 Date: 2/20 1.2195 Date: 2/19 1.2195 Date: 2/18 1.2195 Date: 2/17 1.2195 Date: 2/15 1.2195 Date: 2/14 1.2195 Date: 2/12 1.2195 Date: 2/11 1.2195 Date: 2/10 1.2195 Date: 2/9 1.2195 Date: 2/8 1.2195 Date: 2/7 1.2195 Date: 2/6 1.2195 Date: 2/5 1.2195 Date: 2/4 1.2195 Date: 2/3 1.2195 Date: 2/2 1.2195 Date: 2/1 1.2195 Date: 1/31 1.2195 Date: 1/30 1.2195 Date: 1/29 1.2195 Date: 1/28 1.2195 Date: 1/27 1.2195 Date: 1/26 1.2195 Date: 1/25 1.2195 Date: 1/24 1.2195 Date: 1/23 1.2195 Date: 1/22 1.2195 Date: 1/21 1.2195 Date: 1/20 1.2195 Date: 1/19 1.2195 Date: 1/18 1.2195 Date: 1/17 1.2195 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2195 Date: 1/13 1.2195 Date: 1/12 1.2195 Date: 1/11 1.2195 Date: 1/10 1.2195 Date: 1/9 1.2195 Date: 1/8 1.2195 Date: 1/7 1.2195 Date: 1/6 1.2195 Date: 1/5 1.2195 Date: 1/4 1.2195 Date: 1/3 1.2195 Date: 1/2 1.2195 Date: 1/1

Jan 2018

DateKYD-USDUSD-KYD
01 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Jan 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Feb 2018

DateKYD-USDUSD-KYD
01 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Feb 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Mar 2018

DateKYD-USDUSD-KYD
01 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
26 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
27 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
28 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
29 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
30 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Mar 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Apr 2018

DateKYD-USDUSD-KYD
01 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
02 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
05 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
06 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
07 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
08 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
09 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
10 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
12 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
13 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
16 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
18 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
19 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
20 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
21 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
22 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
23 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Apr 2018 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

KYD-USD and USD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and United States of America, rates that are listed as references.