currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-USD and USD-KYD exchange rates - 2019

KYD-USD and USD-KYD exchange rates - 2019

KYD-USD and USD-KYD exchange rates

Check below the exchange rates for KYD-USD and USD-KYD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KYD = 1.2001 USD
1 USD = 0.8333 KYD
1Y 2Y 3Y
KYD to USDUSD to KYD
1.2012 Date: 7/18 1.1999 Date: 7/17 1.1998 Date: 7/16 1.1999 Date: 7/15 1.1999 Date: 7/14 1.1999 Date: 7/13 1.1999 Date: 7/12 1.2005 Date: 7/11 1.1999 Date: 7/10 1.1998 Date: 7/9 1.1998 Date: 7/8 1.2000 Date: 7/7 1.2000 Date: 7/6 1.2000 Date: 7/5 1.1998 Date: 7/4 1.2001 Date: 7/3 1.2000 Date: 7/2 1.2013 Date: 7/1 1.1988 Date: 6/30 1.1988 Date: 6/29 1.1999 Date: 6/28 1.1995 Date: 6/27 1.1996 Date: 6/26 1.1994 Date: 6/25 1.2004 Date: 6/24 1.2031 Date: 6/23 1.2031 Date: 6/22 1.1999 Date: 6/21 1.2002 Date: 6/20 1.1999 Date: 6/19 1.1992 Date: 6/18 1.2000 Date: 6/17 1.1971 Date: 6/16 1.1991 Date: 6/15 1.1991 Date: 6/14 1.1999 Date: 6/13 1.2000 Date: 6/12 1.2005 Date: 6/11 1.2001 Date: 6/10 1.2003 Date: 6/9 1.2003 Date: 6/8 1.2003 Date: 6/7 1.2001 Date: 6/6 1.2001 Date: 6/5 1.2001 Date: 6/4 1.2001 Date: 6/3 1.2198 Date: 6/2 1.1996 Date: 6/1 1.1996 Date: 5/31 1.2002 Date: 5/30 1.1992 Date: 5/29 1.2000 Date: 5/28 1.2000 Date: 5/27 1.2022 Date: 5/26 1.2022 Date: 5/25 1.2000 Date: 5/24 1.2000 Date: 5/23 1.2000 Date: 5/22 1.2000 Date: 5/21 1.1999 Date: 5/20 1.1999 Date: 5/19 1.1999 Date: 5/18 1.1999 Date: 5/17 1.2002 Date: 5/16 1.1998 Date: 5/15 1.2001 Date: 5/14 1.1999 Date: 5/13 1.2000 Date: 5/12 1.2000 Date: 5/11 1.2000 Date: 5/10 1.1996 Date: 5/9 1.1998 Date: 5/8 1.1999 Date: 5/7 1.2000 Date: 5/6 1.2001 Date: 5/5 1.2001 Date: 5/4 1.2001 Date: 5/3 1.2004 Date: 5/2 1.2004 Date: 5/1 1.2000 Date: 4/30 1.2001 Date: 4/29 1.2028 Date: 4/28 1.1997 Date: 4/27 1.1997 Date: 4/26 1.1995 Date: 4/25 1.2000 Date: 4/24 1.1997 Date: 4/23 1.1990 Date: 4/22 1.1980 Date: 4/21 1.1980 Date: 4/20 1.1981 Date: 4/19 1.2001 Date: 4/18 1.1998 Date: 4/17 1.1997 Date: 4/16 1.2002 Date: 4/15 1.2006 Date: 4/14 1.2004 Date: 4/13 1.2005 Date: 4/12 1.1994 Date: 4/11 1.1998 Date: 4/10 1.2002 Date: 4/9 1.1999 Date: 4/8 1.2001 Date: 4/7 1.2001 Date: 4/6 1.2001 Date: 4/5 1.2000 Date: 4/4 1.2000 Date: 4/3 1.2002 Date: 4/2 1.1999 Date: 4/1 1.2001 Date: 3/31 1.2001 Date: 3/30 1.2006 Date: 3/29 1.1965 Date: 3/28 1.1953 Date: 3/27 1.2010 Date: 3/26 1.1992 Date: 3/25 1.2023 Date: 3/24 1.2001 Date: 3/23 1.1972 Date: 3/22 1.2078 Date: 3/21 1.1991 Date: 3/20 1.1980 Date: 3/19 1.2002 Date: 3/18 1.1997 Date: 3/17 1.1997 Date: 3/16 1.2005 Date: 3/15 1.2028 Date: 3/14 1.2037 Date: 3/13 1.2001 Date: 3/12 1.2013 Date: 3/11 1.2001 Date: 3/10 1.2001 Date: 3/9 1.1875 Date: 3/8 1.2013 Date: 3/7 1.1965 Date: 3/6 1.1994 Date: 3/5 1.1984 Date: 3/4 1.2000 Date: 3/3 1.2000 Date: 3/2 1.1951 Date: 3/1 1.1976 Date: 2/28 1.2028 Date: 2/27 1.1996 Date: 2/26 1.2010 Date: 2/25 1.2004 Date: 2/24 1.2000 Date: 2/23 1.1988 Date: 2/22 1.2009 Date: 2/21 1.2071 Date: 2/20 1.1974 Date: 2/19 1.2034 Date: 2/18 1.2003 Date: 2/17 1.2003 Date: 2/16 1.2024 Date: 2/15 1.1930 Date: 2/14 1.2047 Date: 2/13 1.1962 Date: 2/12 1.1999 Date: 2/11 1.1995 Date: 2/10 1.1995 Date: 2/9 1.2013 Date: 2/8 1.1979 Date: 2/7 1.1984 Date: 2/6 1.1984 Date: 2/5 1.1985 Date: 2/4 1.1998 Date: 2/3 1.1998 Date: 2/2 1.1959 Date: 2/1 1.2000 Date: 1/31 1.1999 Date: 1/30 1.2021 Date: 1/29 1.2068 Date: 1/28 1.2056 Date: 1/27 1.2056 Date: 1/26 1.1999 Date: 1/25 1.2023 Date: 1/24 1.2005 Date: 1/23 1.2001 Date: 1/22 1.1967 Date: 1/21 1.1996 Date: 1/20 1.1996 Date: 1/19 1.1993 Date: 1/18 1.2020 Date: 1/17 1.2001 Date: 1/16 1.2007 Date: 1/15 1.1943 Date: 1/14 1.2001 Date: 1/13 1.2001 Date: 1/12 1.1981 Date: 1/11 1.2103 Date: 1/10 1.1991 Date: 1/9 1.2030 Date: 1/8 1.2008 Date: 1/7 1.1998 Date: 1/6 1.1998 Date: 1/5 1.2068 Date: 1/4 1.1902 Date: 1/3 1.2006 Date: 1/2 1.2029 Date: 1/1 1.2012 Date: 7/18 1.1999 Date: 7/17 1.1998 Date: 7/16 1.1999 Date: 7/15 1.1999 Date: 7/14 1.1999 Date: 7/13 1.1999 Date: 7/12 1.2005 Date: 7/11 1.1999 Date: 7/10 1.1998 Date: 7/9 1.1998 Date: 7/8 1.2000 Date: 7/7 1.2000 Date: 7/6 1.2000 Date: 7/5 1.1998 Date: 7/4 1.2001 Date: 7/3 1.2000 Date: 7/2 1.2013 Date: 7/1 1.1988 Date: 6/30 1.1988 Date: 6/29 1.1999 Date: 6/28 1.1995 Date: 6/27 1.1996 Date: 6/26 1.1994 Date: 6/25 1.2004 Date: 6/24 1.2031 Date: 6/23 1.2031 Date: 6/22 1.1999 Date: 6/21 1.2002 Date: 6/20 1.1999 Date: 6/19 1.1992 Date: 6/18 1.2000 Date: 6/17 1.1971 Date: 6/16 1.1991 Date: 6/15 1.1991 Date: 6/14 1.1999 Date: 6/13 1.2000 Date: 6/12 1.2005 Date: 6/11 1.2001 Date: 6/10 1.2003 Date: 6/9 1.2003 Date: 6/8 1.2003 Date: 6/7 1.2001 Date: 6/6 1.2001 Date: 6/5 1.2001 Date: 6/4 1.2001 Date: 6/3 1.2198 Date: 6/2 1.1996 Date: 6/1 1.1996 Date: 5/31 1.2002 Date: 5/30 1.1992 Date: 5/29 1.2000 Date: 5/28 1.2000 Date: 5/27 1.2022 Date: 5/26 1.2022 Date: 5/25 1.2000 Date: 5/24 1.2000 Date: 5/23 1.2000 Date: 5/22 1.2000 Date: 5/21 1.1999 Date: 5/20 1.1999 Date: 5/19 1.1999 Date: 5/18 1.1999 Date: 5/17 1.2002 Date: 5/16 1.1998 Date: 5/15 1.2001 Date: 5/14 1.1999 Date: 5/13 1.2000 Date: 5/12 1.2000 Date: 5/11 1.2000 Date: 5/10 1.1996 Date: 5/9 1.1998 Date: 5/8 1.1999 Date: 5/7 1.2000 Date: 5/6 1.2001 Date: 5/5 1.2001 Date: 5/4 1.2001 Date: 5/3 1.2004 Date: 5/2 1.2004 Date: 5/1 1.2000 Date: 4/30 1.2001 Date: 4/29 1.2028 Date: 4/28 1.1997 Date: 4/27 1.1997 Date: 4/26 1.1995 Date: 4/25 1.2000 Date: 4/24 1.1997 Date: 4/23 1.1990 Date: 4/22 1.1980 Date: 4/21 1.1980 Date: 4/20 1.1981 Date: 4/19 1.2001 Date: 4/18 1.1998 Date: 4/17 1.1997 Date: 4/16 1.2002 Date: 4/15 1.2006 Date: 4/14 1.2004 Date: 4/13 1.2005 Date: 4/12 1.1994 Date: 4/11 1.1998 Date: 4/10 1.2002 Date: 4/9 1.1999 Date: 4/8 1.2001 Date: 4/7 1.2001 Date: 4/6 1.2001 Date: 4/5 1.2000 Date: 4/4 1.2000 Date: 4/3 1.2002 Date: 4/2 1.1999 Date: 4/1 1.2001 Date: 3/31 1.2001 Date: 3/30 1.2006 Date: 3/29 1.1965 Date: 3/28 1.1953 Date: 3/27 1.2010 Date: 3/26 1.1992 Date: 3/25 1.2023 Date: 3/24 1.2001 Date: 3/23 1.1972 Date: 3/22 1.2078 Date: 3/21 1.1991 Date: 3/20 1.1980 Date: 3/19 1.2002 Date: 3/18 1.1997 Date: 3/17 1.1997 Date: 3/16 1.2005 Date: 3/15 1.2028 Date: 3/14 1.2037 Date: 3/13 1.2001 Date: 3/12 1.2013 Date: 3/11 1.2001 Date: 3/10 1.2001 Date: 3/9 1.1875 Date: 3/8 1.2013 Date: 3/7 1.1965 Date: 3/6 1.1994 Date: 3/5 1.1984 Date: 3/4 1.2000 Date: 3/3 1.2000 Date: 3/2 1.1951 Date: 3/1 1.1976 Date: 2/28 1.2028 Date: 2/27 1.1996 Date: 2/26 1.2010 Date: 2/25 1.2004 Date: 2/24 1.2000 Date: 2/23 1.1988 Date: 2/22 1.2009 Date: 2/21 1.2071 Date: 2/20 1.1974 Date: 2/19 1.2034 Date: 2/18 1.2003 Date: 2/17 1.2003 Date: 2/16 1.2024 Date: 2/15 1.1930 Date: 2/14 1.2047 Date: 2/13 1.1962 Date: 2/12 1.1999 Date: 2/11 1.1995 Date: 2/10 1.1995 Date: 2/9 1.2013 Date: 2/8 1.1979 Date: 2/7 1.1984 Date: 2/6 1.1984 Date: 2/5 1.1985 Date: 2/4 1.1998 Date: 2/3 1.1998 Date: 2/2 1.1959 Date: 2/1 1.2000 Date: 1/31 1.1999 Date: 1/30 1.2021 Date: 1/29 1.2068 Date: 1/28 1.2056 Date: 1/27 1.2056 Date: 1/26 1.1999 Date: 1/25 1.2023 Date: 1/24 1.2005 Date: 1/23 1.2001 Date: 1/22 1.1967 Date: 1/21 1.1996 Date: 1/20 1.1996 Date: 1/19 1.1993 Date: 1/18 1.2020 Date: 1/17 1.2001 Date: 1/16 1.2007 Date: 1/15 1.1943 Date: 1/14 1.2001 Date: 1/13 1.2001 Date: 1/12 1.1981 Date: 1/11 1.2103 Date: 1/10 1.1991 Date: 1/9 1.2030 Date: 1/8 1.2008 Date: 1/7 1.1998 Date: 1/6 1.1998 Date: 1/5 1.2068 Date: 1/4 1.1902 Date: 1/3 1.2006 Date: 1/2 1.2029 Date: 1/1

Jan 2019

DateKYD-USDUSD-KYD
01 Jan 2019 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
02 Jan 2019 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
03 Jan 2019 1 KYD = 1.1902 USD 1 USD = 0.8402 KYD
04 Jan 2019 1 KYD = 1.2068 USD 1 USD = 0.8287 KYD
05 Jan 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
06 Jan 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
07 Jan 2019 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
08 Jan 2019 1 KYD = 1.203 USD 1 USD = 0.8313 KYD
09 Jan 2019 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
10 Jan 2019 1 KYD = 1.2103 USD 1 USD = 0.8263 KYD
11 Jan 2019 1 KYD = 1.1981 USD 1 USD = 0.8347 KYD
12 Jan 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
13 Jan 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
14 Jan 2019 1 KYD = 1.1943 USD 1 USD = 0.8373 KYD
15 Jan 2019 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
16 Jan 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
17 Jan 2019 1 KYD = 1.202 USD 1 USD = 0.832 KYD
18 Jan 2019 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
19 Jan 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
20 Jan 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
21 Jan 2019 1 KYD = 1.1967 USD 1 USD = 0.8356 KYD
22 Jan 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
23 Jan 2019 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
24 Jan 2019 1 KYD = 1.2023 USD 1 USD = 0.8318 KYD
25 Jan 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
26 Jan 2019 1 KYD = 1.2056 USD 1 USD = 0.8294 KYD
27 Jan 2019 1 KYD = 1.2056 USD 1 USD = 0.8294 KYD
28 Jan 2019 1 KYD = 1.2068 USD 1 USD = 0.8286 KYD
29 Jan 2019 1 KYD = 1.2021 USD 1 USD = 0.8319 KYD
30 Jan 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
31 Jan 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Feb 2019

DateKYD-USDUSD-KYD
01 Feb 2019 1 KYD = 1.1959 USD 1 USD = 0.8362 KYD
02 Feb 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
03 Feb 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 Feb 2019 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
05 Feb 2019 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
06 Feb 2019 1 KYD = 1.1984 USD 1 USD = 0.8344 KYD
07 Feb 2019 1 KYD = 1.1979 USD 1 USD = 0.8348 KYD
08 Feb 2019 1 KYD = 1.2013 USD 1 USD = 0.8324 KYD
09 Feb 2019 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
10 Feb 2019 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
11 Feb 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
12 Feb 2019 1 KYD = 1.1962 USD 1 USD = 0.836 KYD
13 Feb 2019 1 KYD = 1.2047 USD 1 USD = 0.8301 KYD
14 Feb 2019 1 KYD = 1.193 USD 1 USD = 0.8383 KYD
15 Feb 2019 1 KYD = 1.2024 USD 1 USD = 0.8317 KYD
16 Feb 2019 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
17 Feb 2019 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
18 Feb 2019 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
19 Feb 2019 1 KYD = 1.1974 USD 1 USD = 0.8352 KYD
20 Feb 2019 1 KYD = 1.2071 USD 1 USD = 0.8284 KYD
21 Feb 2019 1 KYD = 1.2009 USD 1 USD = 0.8327 KYD
22 Feb 2019 1 KYD = 1.1988 USD 1 USD = 0.8342 KYD
23 Feb 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
24 Feb 2019 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
25 Feb 2019 1 KYD = 1.201 USD 1 USD = 0.8326 KYD
26 Feb 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
27 Feb 2019 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
28 Feb 2019 1 KYD = 1.1976 USD 1 USD = 0.835 KYD

Mar 2019

DateKYD-USDUSD-KYD
01 Mar 2019 1 KYD = 1.1951 USD 1 USD = 0.8368 KYD
02 Mar 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
03 Mar 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
04 Mar 2019 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
05 Mar 2019 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
06 Mar 2019 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
07 Mar 2019 1 KYD = 1.2013 USD 1 USD = 0.8325 KYD
08 Mar 2019 1 KYD = 1.1875 USD 1 USD = 0.8421 KYD
09 Mar 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
10 Mar 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
11 Mar 2019 1 KYD = 1.2013 USD 1 USD = 0.8324 KYD
12 Mar 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
13 Mar 2019 1 KYD = 1.2037 USD 1 USD = 0.8308 KYD
14 Mar 2019 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
15 Mar 2019 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
16 Mar 2019 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
17 Mar 2019 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
18 Mar 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
19 Mar 2019 1 KYD = 1.198 USD 1 USD = 0.8347 KYD
20 Mar 2019 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
21 Mar 2019 1 KYD = 1.2078 USD 1 USD = 0.8279 KYD
22 Mar 2019 1 KYD = 1.1972 USD 1 USD = 0.8353 KYD
23 Mar 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
24 Mar 2019 1 KYD = 1.2023 USD 1 USD = 0.8318 KYD
25 Mar 2019 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
26 Mar 2019 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
27 Mar 2019 1 KYD = 1.1953 USD 1 USD = 0.8366 KYD
28 Mar 2019 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
29 Mar 2019 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
30 Mar 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
31 Mar 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD

Apr 2019

DateKYD-USDUSD-KYD
01 Apr 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
02 Apr 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
03 Apr 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
04 Apr 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
05 Apr 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
06 Apr 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
07 Apr 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
08 Apr 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
09 Apr 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
10 Apr 2019 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
11 Apr 2019 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
12 Apr 2019 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
13 Apr 2019 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
14 Apr 2019 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
15 Apr 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 Apr 2019 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
17 Apr 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
18 Apr 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
19 Apr 2019 1 KYD = 1.1981 USD 1 USD = 0.8347 KYD
20 Apr 2019 1 KYD = 1.198 USD 1 USD = 0.8347 KYD
21 Apr 2019 1 KYD = 1.198 USD 1 USD = 0.8347 KYD
22 Apr 2019 1 KYD = 1.199 USD 1 USD = 0.834 KYD
23 Apr 2019 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
24 Apr 2019 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
25 Apr 2019 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
26 Apr 2019 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
27 Apr 2019 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
28 Apr 2019 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
29 Apr 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
30 Apr 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

May 2019

DateKYD-USDUSD-KYD
01 May 2019 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
02 May 2019 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
03 May 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
04 May 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 May 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
06 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
07 May 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
08 May 2019 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
09 May 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
10 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
12 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
13 May 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
14 May 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
15 May 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
16 May 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
17 May 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 May 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
19 May 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 May 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
21 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
22 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
23 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
24 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
25 May 2019 1 KYD = 1.2022 USD 1 USD = 0.8318 KYD
26 May 2019 1 KYD = 1.2022 USD 1 USD = 0.8318 KYD
27 May 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
28 May 2019 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
29 May 2019 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 May 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
31 May 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD

Jun 2019

DateKYD-USDUSD-KYD
01 Jun 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
02 Jun 2019 1 KYD = 1.2198 USD 1 USD = 0.8198 KYD
03 Jun 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
04 Jun 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
05 Jun 2019 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
06 Jun 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 Jun 2019 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
08 Jun 2019 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
09 Jun 2019 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
10 Jun 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
11 Jun 2019 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 Jun 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
13 Jun 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
14 Jun 2019 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
15 Jun 2019 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
16 Jun 2019 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
17 Jun 2019 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
18 Jun 2019 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
19 Jun 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 Jun 2019 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
21 Jun 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
22 Jun 2019 1 KYD = 1.2031 USD 1 USD = 0.8312 KYD
23 Jun 2019 1 KYD = 1.2031 USD 1 USD = 0.8312 KYD
24 Jun 2019 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
25 Jun 2019 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
26 Jun 2019 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
27 Jun 2019 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
28 Jun 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
29 Jun 2019 1 KYD = 1.1988 USD 1 USD = 0.8341 KYD
30 Jun 2019 1 KYD = 1.1988 USD 1 USD = 0.8341 KYD

Jul 2019

DateKYD-USDUSD-KYD
01 Jul 2019 1 KYD = 1.2013 USD 1 USD = 0.8324 KYD
02 Jul 2019 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
03 Jul 2019 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
04 Jul 2019 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
05 Jul 2019 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
06 Jul 2019 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
07 Jul 2019 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
08 Jul 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
09 Jul 2019 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
10 Jul 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
11 Jul 2019 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 Jul 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
13 Jul 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
14 Jul 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
15 Jul 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
16 Jul 2019 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
17 Jul 2019 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 Jul 2019 1 KYD = 1.2012 USD 1 USD = 0.8325 KYD

KYD-USD and USD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and United States of America, rates that are listed as references.