currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-USD and USD-KZT exchange rates - 2018

KZT-USD and USD-KZT exchange rates - 2018

KZT-USD and USD-KZT exchange rates

Check below the exchange rates for KZT-USD and USD-KZT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 KZT = 0.003 USD
1 USD = 337.1908 KZT
1Y 2Y 3Y
KZT to USDUSD to KZT
0.0027 Date: 10/20 0.0027 Date: 10/19 0.0027 Date: 10/18 0.0028 Date: 10/17 0.0027 Date: 10/16 0.0027 Date: 10/15 0.0027 Date: 10/14 0.0027 Date: 10/13 0.0027 Date: 10/12 0.0027 Date: 10/11 0.0027 Date: 10/10 0.0027 Date: 10/9 0.0027 Date: 10/8 0.0027 Date: 10/7 0.0027 Date: 10/6 0.0027 Date: 10/5 0.0027 Date: 10/4 0.0027 Date: 10/3 0.0028 Date: 10/2 0.0027 Date: 10/1 0.0028 Date: 9/30 0.0028 Date: 9/29 0.0028 Date: 9/28 0.0028 Date: 9/27 0.0028 Date: 9/26 0.0028 Date: 9/25 0.0028 Date: 9/24 0.0028 Date: 9/23 0.0028 Date: 9/22 0.0028 Date: 9/21 0.0028 Date: 9/20 0.0028 Date: 9/19 0.0027 Date: 9/18 0.0027 Date: 9/17 0.0027 Date: 9/16 0.0027 Date: 9/15 0.0027 Date: 9/14 0.0027 Date: 9/13 0.0026 Date: 9/12 0.0026 Date: 9/11 0.0026 Date: 9/10 0.0027 Date: 9/9 0.0027 Date: 9/8 0.0027 Date: 9/7 0.0027 Date: 9/6 0.0027 Date: 9/5 0.0027 Date: 9/4 0.0027 Date: 9/3 0.0027 Date: 9/2 0.0027 Date: 9/1 0.0027 Date: 8/31 0.0027 Date: 8/30 0.0027 Date: 8/29 0.0028 Date: 8/28 0.0029 Date: 8/3 0.0029 Date: 8/2 0.0029 Date: 8/1 0.0029 Date: 7/31 0.0029 Date: 7/30 0.0029 Date: 7/29 0.0029 Date: 7/28 0.0029 Date: 7/27 0.0029 Date: 7/26 0.0029 Date: 7/25 0.0029 Date: 7/24 0.0029 Date: 7/23 0.0029 Date: 7/22 0.0029 Date: 7/21 0.0029 Date: 7/20 0.0029 Date: 7/19 0.0029 Date: 7/18 0.0029 Date: 7/17 0.0029 Date: 7/16 0.0029 Date: 7/15 0.0029 Date: 7/14 0.0029 Date: 7/13 0.0029 Date: 7/12 0.0029 Date: 7/11 0.0029 Date: 7/10 0.0029 Date: 7/9 0.0029 Date: 7/8 0.0029 Date: 7/7 0.0029 Date: 7/6 0.0029 Date: 7/5 0.0029 Date: 7/4 0.0029 Date: 7/3 0.0029 Date: 7/2 0.0029 Date: 7/1 0.0029 Date: 6/30 0.0029 Date: 6/29 0.0029 Date: 6/28 0.0029 Date: 6/27 0.0029 Date: 6/26 0.0029 Date: 6/25 0.0029 Date: 6/24 0.0029 Date: 6/23 0.0029 Date: 6/22 0.0029 Date: 6/21 0.0029 Date: 6/20 0.0029 Date: 6/19 0.0029 Date: 6/18 0.0030 Date: 6/17 0.0030 Date: 6/16 0.0030 Date: 6/15 0.0030 Date: 6/14 0.0030 Date: 6/13 0.0030 Date: 6/12 0.0030 Date: 6/11 0.0030 Date: 6/10 0.0030 Date: 6/9 0.0030 Date: 6/8 0.0030 Date: 6/7 0.0030 Date: 6/6 0.0030 Date: 6/5 0.0030 Date: 6/4 0.0030 Date: 6/3 0.0030 Date: 6/2 0.0030 Date: 6/1 0.0030 Date: 5/31 0.0030 Date: 5/30 0.0030 Date: 5/29 0.0030 Date: 5/28 0.0030 Date: 5/27 0.0030 Date: 5/26 0.0030 Date: 5/25 0.0031 Date: 5/24 0.0031 Date: 5/23 0.0031 Date: 5/22 0.0030 Date: 5/21 0.0030 Date: 5/20 0.0030 Date: 5/19 0.0030 Date: 5/18 0.0031 Date: 5/17 0.0030 Date: 5/16 0.0030 Date: 5/15 0.0030 Date: 5/14 0.0031 Date: 5/13 0.0031 Date: 5/12 0.0031 Date: 5/11 0.0031 Date: 5/10 0.0030 Date: 5/9 0.0030 Date: 5/8 0.0030 Date: 5/7 0.0030 Date: 5/6 0.0030 Date: 5/5 0.0030 Date: 5/4 0.0030 Date: 5/3 0.0030 Date: 5/2 0.0031 Date: 5/1 0.0031 Date: 4/30 0.0031 Date: 4/29 0.0031 Date: 4/28 0.0031 Date: 4/27 0.0030 Date: 4/26 0.0031 Date: 4/25 0.0031 Date: 4/24 0.0031 Date: 4/23 0.0031 Date: 4/22 0.0031 Date: 4/21 0.0031 Date: 4/20 0.0031 Date: 4/19 0.0030 Date: 4/18 0.0030 Date: 4/17 0.0030 Date: 4/16 0.0031 Date: 4/15 0.0031 Date: 4/14 0.0031 Date: 4/13 0.0031 Date: 4/12 0.0030 Date: 4/11 0.0030 Date: 4/10 0.0031 Date: 4/9 0.0031 Date: 4/8 0.0031 Date: 4/7 0.0031 Date: 4/6 0.0031 Date: 4/5 0.0031 Date: 4/4 0.0031 Date: 4/3 0.0031 Date: 4/2 0.0031 Date: 4/1 0.0031 Date: 3/31 0.0031 Date: 3/30 0.0031 Date: 3/29 0.0031 Date: 3/28 0.0031 Date: 3/27 0.0031 Date: 3/26 0.0031 Date: 3/25 0.0031 Date: 3/24 0.0031 Date: 3/23 0.0031 Date: 3/22 0.0031 Date: 3/21 0.0031 Date: 3/20 0.0031 Date: 3/19 0.0031 Date: 3/18 0.0031 Date: 3/17 0.0031 Date: 3/16 0.0031 Date: 3/15 0.0031 Date: 3/14 0.0031 Date: 3/13 0.0031 Date: 3/12 0.0031 Date: 3/11 0.0031 Date: 3/10 0.0031 Date: 3/9 0.0031 Date: 3/8 0.0031 Date: 3/7 0.0031 Date: 3/6 0.0031 Date: 3/5 0.0031 Date: 3/4 0.0031 Date: 3/3 0.0031 Date: 3/2 0.0031 Date: 3/1 0.0031 Date: 2/28 0.0031 Date: 2/27 0.0031 Date: 2/26 0.0031 Date: 2/25 0.0031 Date: 2/24 0.0031 Date: 2/23 0.0031 Date: 2/22 0.0031 Date: 2/21 0.0031 Date: 2/20 0.0031 Date: 2/19 0.0031 Date: 2/18 0.0031 Date: 2/17 0.0031 Date: 2/15 0.0031 Date: 2/14 0.0031 Date: 2/12 0.0031 Date: 2/11 0.0031 Date: 2/10 0.0031 Date: 2/9 0.0031 Date: 2/8 0.0031 Date: 2/7 0.0031 Date: 2/6 0.0031 Date: 2/5 0.0031 Date: 2/4 0.0031 Date: 2/3 0.0031 Date: 2/2 0.0031 Date: 2/1 0.0031 Date: 1/31 0.0031 Date: 1/30 0.0031 Date: 1/29 0.0031 Date: 1/28 0.0031 Date: 1/27 0.0031 Date: 1/26 0.0031 Date: 1/25 0.0031 Date: 1/24 0.0031 Date: 1/23 0.0031 Date: 1/22 0.0031 Date: 1/21 0.0031 Date: 1/20 0.0031 Date: 1/19 0.0031 Date: 1/18 0.0031 Date: 1/17 0.0031 Date: 1/16 0.0030 Date: 1/15 0.0030 Date: 1/14 0.0030 Date: 1/13 0.0030 Date: 1/12 0.0030 Date: 1/11 0.0030 Date: 1/10 0.0030 Date: 1/9 0.0030 Date: 1/8 0.0030 Date: 1/7 0.0030 Date: 1/6 0.0030 Date: 1/5 0.0030 Date: 1/4 0.0030 Date: 1/3 0.0030 Date: 1/2 0.0030 Date: 1/1 0.0027 Date: 10/20 0.0027 Date: 10/19 0.0027 Date: 10/18 0.0028 Date: 10/17 0.0027 Date: 10/16 0.0027 Date: 10/15 0.0027 Date: 10/14 0.0027 Date: 10/13 0.0027 Date: 10/12 0.0027 Date: 10/11 0.0027 Date: 10/10 0.0027 Date: 10/9 0.0027 Date: 10/8 0.0027 Date: 10/7 0.0027 Date: 10/6 0.0027 Date: 10/5 0.0027 Date: 10/4 0.0027 Date: 10/3 0.0028 Date: 10/2 0.0027 Date: 10/1 0.0028 Date: 9/30 0.0028 Date: 9/29 0.0028 Date: 9/28 0.0028 Date: 9/27 0.0028 Date: 9/26 0.0028 Date: 9/25 0.0028 Date: 9/24 0.0028 Date: 9/23 0.0028 Date: 9/22 0.0028 Date: 9/21 0.0028 Date: 9/20 0.0028 Date: 9/19 0.0027 Date: 9/18 0.0027 Date: 9/17 0.0027 Date: 9/16 0.0027 Date: 9/15 0.0027 Date: 9/14 0.0027 Date: 9/13 0.0026 Date: 9/12 0.0026 Date: 9/11 0.0026 Date: 9/10 0.0027 Date: 9/9 0.0027 Date: 9/8 0.0027 Date: 9/7 0.0027 Date: 9/6 0.0027 Date: 9/5 0.0027 Date: 9/4 0.0027 Date: 9/3 0.0027 Date: 9/2 0.0027 Date: 9/1 0.0027 Date: 8/31 0.0027 Date: 8/30 0.0027 Date: 8/29 0.0028 Date: 8/28 0.0029 Date: 8/3 0.0029 Date: 8/2 0.0029 Date: 8/1 0.0029 Date: 7/31 0.0029 Date: 7/30 0.0029 Date: 7/29 0.0029 Date: 7/28 0.0029 Date: 7/27 0.0029 Date: 7/26 0.0029 Date: 7/25 0.0029 Date: 7/24 0.0029 Date: 7/23 0.0029 Date: 7/22 0.0029 Date: 7/21 0.0029 Date: 7/20 0.0029 Date: 7/19 0.0029 Date: 7/18 0.0029 Date: 7/17 0.0029 Date: 7/16 0.0029 Date: 7/15 0.0029 Date: 7/14 0.0029 Date: 7/13 0.0029 Date: 7/12 0.0029 Date: 7/11 0.0029 Date: 7/10 0.0029 Date: 7/9 0.0029 Date: 7/8 0.0029 Date: 7/7 0.0029 Date: 7/6 0.0029 Date: 7/5 0.0029 Date: 7/4 0.0029 Date: 7/3 0.0029 Date: 7/2 0.0029 Date: 7/1 0.0029 Date: 6/30 0.0029 Date: 6/29 0.0029 Date: 6/28 0.0029 Date: 6/27 0.0029 Date: 6/26 0.0029 Date: 6/25 0.0029 Date: 6/24 0.0029 Date: 6/23 0.0029 Date: 6/22 0.0029 Date: 6/21 0.0029 Date: 6/20 0.0029 Date: 6/19 0.0029 Date: 6/18 0.0030 Date: 6/17 0.0030 Date: 6/16 0.0030 Date: 6/15 0.0030 Date: 6/14 0.0030 Date: 6/13 0.0030 Date: 6/12 0.0030 Date: 6/11 0.0030 Date: 6/10 0.0030 Date: 6/9 0.0030 Date: 6/8 0.0030 Date: 6/7 0.0030 Date: 6/6 0.0030 Date: 6/5 0.0030 Date: 6/4 0.0030 Date: 6/3 0.0030 Date: 6/2 0.0030 Date: 6/1 0.0030 Date: 5/31 0.0030 Date: 5/30 0.0030 Date: 5/29 0.0030 Date: 5/28 0.0030 Date: 5/27 0.0030 Date: 5/26 0.0030 Date: 5/25 0.0031 Date: 5/24 0.0031 Date: 5/23 0.0031 Date: 5/22 0.0030 Date: 5/21 0.0030 Date: 5/20 0.0030 Date: 5/19 0.0030 Date: 5/18 0.0031 Date: 5/17 0.0030 Date: 5/16 0.0030 Date: 5/15 0.0030 Date: 5/14 0.0031 Date: 5/13 0.0031 Date: 5/12 0.0031 Date: 5/11 0.0031 Date: 5/10 0.0030 Date: 5/9 0.0030 Date: 5/8 0.0030 Date: 5/7 0.0030 Date: 5/6 0.0030 Date: 5/5 0.0030 Date: 5/4 0.0030 Date: 5/3 0.0030 Date: 5/2 0.0031 Date: 5/1 0.0031 Date: 4/30 0.0031 Date: 4/29 0.0031 Date: 4/28 0.0031 Date: 4/27 0.0030 Date: 4/26 0.0031 Date: 4/25 0.0031 Date: 4/24 0.0031 Date: 4/23 0.0031 Date: 4/22 0.0031 Date: 4/21 0.0031 Date: 4/20 0.0031 Date: 4/19 0.0030 Date: 4/18 0.0030 Date: 4/17 0.0030 Date: 4/16 0.0031 Date: 4/15 0.0031 Date: 4/14 0.0031 Date: 4/13 0.0031 Date: 4/12 0.0030 Date: 4/11 0.0030 Date: 4/10 0.0031 Date: 4/9 0.0031 Date: 4/8 0.0031 Date: 4/7 0.0031 Date: 4/6 0.0031 Date: 4/5 0.0031 Date: 4/4 0.0031 Date: 4/3 0.0031 Date: 4/2 0.0031 Date: 4/1 0.0031 Date: 3/31 0.0031 Date: 3/30 0.0031 Date: 3/29 0.0031 Date: 3/28 0.0031 Date: 3/27 0.0031 Date: 3/26 0.0031 Date: 3/25 0.0031 Date: 3/24 0.0031 Date: 3/23 0.0031 Date: 3/22 0.0031 Date: 3/21 0.0031 Date: 3/20 0.0031 Date: 3/19 0.0031 Date: 3/18 0.0031 Date: 3/17 0.0031 Date: 3/16 0.0031 Date: 3/15 0.0031 Date: 3/14 0.0031 Date: 3/13 0.0031 Date: 3/12 0.0031 Date: 3/11 0.0031 Date: 3/10 0.0031 Date: 3/9 0.0031 Date: 3/8 0.0031 Date: 3/7 0.0031 Date: 3/6 0.0031 Date: 3/5 0.0031 Date: 3/4 0.0031 Date: 3/3 0.0031 Date: 3/2 0.0031 Date: 3/1 0.0031 Date: 2/28 0.0031 Date: 2/27 0.0031 Date: 2/26 0.0031 Date: 2/25 0.0031 Date: 2/24 0.0031 Date: 2/23 0.0031 Date: 2/22 0.0031 Date: 2/21 0.0031 Date: 2/20 0.0031 Date: 2/19 0.0031 Date: 2/18 0.0031 Date: 2/17 0.0031 Date: 2/15 0.0031 Date: 2/14 0.0031 Date: 2/12 0.0031 Date: 2/11 0.0031 Date: 2/10 0.0031 Date: 2/9 0.0031 Date: 2/8 0.0031 Date: 2/7 0.0031 Date: 2/6 0.0031 Date: 2/5 0.0031 Date: 2/4 0.0031 Date: 2/3 0.0031 Date: 2/2 0.0031 Date: 2/1 0.0031 Date: 1/31 0.0031 Date: 1/30 0.0031 Date: 1/29 0.0031 Date: 1/28 0.0031 Date: 1/27 0.0031 Date: 1/26 0.0031 Date: 1/25 0.0031 Date: 1/24 0.0031 Date: 1/23 0.0031 Date: 1/22 0.0031 Date: 1/21 0.0031 Date: 1/20 0.0031 Date: 1/19 0.0031 Date: 1/18 0.0031 Date: 1/17 0.0031 Date: 1/16 0.0030 Date: 1/15 0.0030 Date: 1/14 0.0030 Date: 1/13 0.0030 Date: 1/12 0.0030 Date: 1/11 0.0030 Date: 1/10 0.0030 Date: 1/9 0.0030 Date: 1/8 0.0030 Date: 1/7 0.0030 Date: 1/6 0.0030 Date: 1/5 0.0030 Date: 1/4 0.0030 Date: 1/3 0.0030 Date: 1/2 0.0030 Date: 1/1

Jan 2018

DateKZT-USDUSD-KZT
01 Jan 2018 1 KZT = 0.003 USD 1 USD = 332.7 KZT
02 Jan 2018 1 KZT = 0.003 USD 1 USD = 332.7 KZT
03 Jan 2018 1 KZT = 0.003 USD 1 USD = 333.12 KZT
04 Jan 2018 1 KZT = 0.003 USD 1 USD = 331.92 KZT
05 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.7 KZT
06 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.7 KZT
07 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.7 KZT
08 Jan 2018 1 KZT = 0.003 USD 1 USD = 330.07 KZT
09 Jan 2018 1 KZT = 0.003 USD 1 USD = 330.63 KZT
10 Jan 2018 1 KZT = 0.003 USD 1 USD = 330.27 KZT
11 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.96 KZT
12 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.25 KZT
13 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.25 KZT
14 Jan 2018 1 KZT = 0.003 USD 1 USD = 329.25 KZT
15 Jan 2018 1 KZT = 0.003 USD 1 USD = 328.91 KZT
16 Jan 2018 1 KZT = 0.0031 USD 1 USD = 327.51 KZT
17 Jan 2018 1 KZT = 0.0031 USD 1 USD = 325.71 KZT
18 Jan 2018 1 KZT = 0.0031 USD 1 USD = 324.36 KZT
19 Jan 2018 1 KZT = 0.0031 USD 1 USD = 324.6 KZT
20 Jan 2018 1 KZT = 0.0031 USD 1 USD = 324.6 KZT
21 Jan 2018 1 KZT = 0.0031 USD 1 USD = 324.6 KZT
22 Jan 2018 1 KZT = 0.0031 USD 1 USD = 324.65 KZT
23 Jan 2018 1 KZT = 0.0031 USD 1 USD = 322.41 KZT
24 Jan 2018 1 KZT = 0.0031 USD 1 USD = 320.86 KZT
25 Jan 2018 1 KZT = 0.0031 USD 1 USD = 320.01 KZT
26 Jan 2018 1 KZT = 0.0031 USD 1 USD = 321.21 KZT
27 Jan 2018 1 KZT = 0.0031 USD 1 USD = 321.21 KZT
28 Jan 2018 1 KZT = 0.0031 USD 1 USD = 321.21 KZT
29 Jan 2018 1 KZT = 0.0031 USD 1 USD = 322.11 KZT
30 Jan 2018 1 KZT = 0.0031 USD 1 USD = 321.61 KZT
31 Jan 2018 1 KZT = 0.0031 USD 1 USD = 323.01 KZT

Feb 2018

DateKZT-USDUSD-KZT
01 Feb 2018 1 KZT = 0.0031 USD 1 USD = 322.31 KZT
02 Feb 2018 1 KZT = 0.0031 USD 1 USD = 321.91 KZT
03 Feb 2018 1 KZT = 0.0031 USD 1 USD = 321.91 KZT
04 Feb 2018 1 KZT = 0.0031 USD 1 USD = 321.91 KZT
05 Feb 2018 1 KZT = 0.0031 USD 1 USD = 322.31 KZT
06 Feb 2018 1 KZT = 0.0031 USD 1 USD = 323.96 KZT
07 Feb 2018 1 KZT = 0.0031 USD 1 USD = 323.36 KZT
08 Feb 2018 1 KZT = 0.0031 USD 1 USD = 325.86 KZT
09 Feb 2018 1 KZT = 0.0031 USD 1 USD = 327.46 KZT
10 Feb 2018 1 KZT = 0.0031 USD 1 USD = 327.37 KZT
11 Feb 2018 1 KZT = 0.0031 USD 1 USD = 327.37 KZT
12 Feb 2018 1 KZT = 0.0031 USD 1 USD = 325.36 KZT
14 Feb 2018 1 KZT = 0.0031 USD 1 USD = 322.05 KZT
15 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.96 KZT
17 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.51 KZT
18 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.51 KZT
19 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.21 KZT
20 Feb 2018 1 KZT = 0.0031 USD 1 USD = 320.01 KZT
21 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.33 KZT
22 Feb 2018 1 KZT = 0.0031 USD 1 USD = 320.31 KZT
23 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.86 KZT
24 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.86 KZT
25 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.86 KZT
26 Feb 2018 1 KZT = 0.0031 USD 1 USD = 319.11 KZT
27 Feb 2018 1 KZT = 0.0031 USD 1 USD = 318.86 KZT
28 Feb 2018 1 KZT = 0.0031 USD 1 USD = 320.31 KZT

Mar 2018

DateKZT-USDUSD-KZT
01 Mar 2018 1 KZT = 0.0031 USD 1 USD = 321.73 KZT
02 Mar 2018 1 KZT = 0.0031 USD 1 USD = 322.71 KZT
03 Mar 2018 1 KZT = 0.0031 USD 1 USD = 322.25 KZT
04 Mar 2018 1 KZT = 0.0031 USD 1 USD = 322.25 KZT
05 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.86 KZT
06 Mar 2018 1 KZT = 0.0031 USD 1 USD = 319.06 KZT
07 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.76 KZT
08 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.76 KZT
09 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.76 KZT
10 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.76 KZT
11 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.76 KZT
12 Mar 2018 1 KZT = 0.0031 USD 1 USD = 321.06 KZT
13 Mar 2018 1 KZT = 0.0031 USD 1 USD = 321.26 KZT
14 Mar 2018 1 KZT = 0.0031 USD 1 USD = 321.7 KZT
15 Mar 2018 1 KZT = 0.0031 USD 1 USD = 321.76 KZT
16 Mar 2018 1 KZT = 0.0031 USD 1 USD = 322.45 KZT
17 Mar 2018 1 KZT = 0.0031 USD 1 USD = 322.51 KZT
18 Mar 2018 1 KZT = 0.0031 USD 1 USD = 322.51 KZT
19 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.36 KZT
20 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.86 KZT
21 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.6 KZT
22 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.6 KZT
23 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.6 KZT
24 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.6 KZT
25 Mar 2018 1 KZT = 0.0031 USD 1 USD = 320.6 KZT
26 Mar 2018 1 KZT = 0.0031 USD 1 USD = 319.26 KZT
27 Mar 2018 1 KZT = 0.0031 USD 1 USD = 318.56 KZT
28 Mar 2018 1 KZT = 0.0031 USD 1 USD = 319.06 KZT
29 Mar 2018 1 KZT = 0.0031 USD 1 USD = 319.06 KZT
30 Mar 2018 1 KZT = 0.0031 USD 1 USD = 318.96 KZT
31 Mar 2018 1 KZT = 0.0031 USD 1 USD = 318.96 KZT

Apr 2018

DateKZT-USDUSD-KZT
01 Apr 2018 1 KZT = 0.0031 USD 1 USD = 318.96 KZT
02 Apr 2018 1 KZT = 0.0031 USD 1 USD = 318.76 KZT
03 Apr 2018 1 KZT = 0.0031 USD 1 USD = 320.31 KZT
04 Apr 2018 1 KZT = 0.0031 USD 1 USD = 320.01 KZT
05 Apr 2018 1 KZT = 0.0031 USD 1 USD = 319.56 KZT
06 Apr 2018 1 KZT = 0.0031 USD 1 USD = 319.66 KZT
07 Apr 2018 1 KZT = 0.0031 USD 1 USD = 319.38 KZT
08 Apr 2018 1 KZT = 0.0031 USD 1 USD = 319.38 KZT
09 Apr 2018 1 KZT = 0.0031 USD 1 USD = 321.96 KZT
10 Apr 2018 1 KZT = 0.003 USD 1 USD = 328.96 KZT
11 Apr 2018 1 KZT = 0.003 USD 1 USD = 330.96 KZT
12 Apr 2018 1 KZT = 0.0031 USD 1 USD = 327.56 KZT
13 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.86 KZT
14 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.86 KZT
15 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.86 KZT
16 Apr 2018 1 KZT = 0.003 USD 1 USD = 329.16 KZT
17 Apr 2018 1 KZT = 0.003 USD 1 USD = 328.46 KZT
18 Apr 2018 1 KZT = 0.003 USD 1 USD = 328.01 KZT
19 Apr 2018 1 KZT = 0.0031 USD 1 USD = 325.46 KZT
20 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.41 KZT
21 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.41 KZT
22 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.41 KZT
23 Apr 2018 1 KZT = 0.0031 USD 1 USD = 327.86 KZT
24 Apr 2018 1 KZT = 0.0031 USD 1 USD = 326.06 KZT
25 Apr 2018 1 KZT = 0.0031 USD 1 USD = 325.96 KZT
26 Apr 2018 1 KZT = 0.003 USD 1 USD = 328.16 KZT
27 Apr 2018 1 KZT = 0.0031 USD 1 USD = 327.36 KZT
28 Apr 2018 1 KZT = 0.0031 USD 1 USD = 327.35 KZT
29 Apr 2018 1 KZT = 0.0031 USD 1 USD = 327.35 KZT
30 Apr 2018 1 KZT = 0.0031 USD 1 USD = 327.36 KZT

May 2018

DateKZT-USDUSD-KZT
01 May 2018 1 KZT = 0.0031 USD 1 USD = 327.36 KZT
02 May 2018 1 KZT = 0.003 USD 1 USD = 330.46 KZT
03 May 2018 1 KZT = 0.003 USD 1 USD = 329.86 KZT
04 May 2018 1 KZT = 0.003 USD 1 USD = 329.46 KZT
05 May 2018 1 KZT = 0.003 USD 1 USD = 329.46 KZT
06 May 2018 1 KZT = 0.003 USD 1 USD = 329.46 KZT
07 May 2018 1 KZT = 0.003 USD 1 USD = 329.46 KZT
08 May 2018 1 KZT = 0.003 USD 1 USD = 329.46 KZT
09 May 2018 1 KZT = 0.003 USD 1 USD = 329.46 KZT
10 May 2018 1 KZT = 0.0031 USD 1 USD = 326.96 KZT
11 May 2018 1 KZT = 0.0031 USD 1 USD = 327.71 KZT
12 May 2018 1 KZT = 0.0031 USD 1 USD = 326.96 KZT
13 May 2018 1 KZT = 0.0031 USD 1 USD = 326.96 KZT
14 May 2018 1 KZT = 0.003 USD 1 USD = 328.01 KZT
15 May 2018 1 KZT = 0.003 USD 1 USD = 328.16 KZT
16 May 2018 1 KZT = 0.003 USD 1 USD = 328.78 KZT
17 May 2018 1 KZT = 0.0031 USD 1 USD = 327.66 KZT
18 May 2018 1 KZT = 0.003 USD 1 USD = 328.66 KZT
19 May 2018 1 KZT = 0.003 USD 1 USD = 328.66 KZT
20 May 2018 1 KZT = 0.003 USD 1 USD = 328.66 KZT
21 May 2018 1 KZT = 0.003 USD 1 USD = 328.69 KZT
22 May 2018 1 KZT = 0.0031 USD 1 USD = 326.54 KZT
23 May 2018 1 KZT = 0.0031 USD 1 USD = 326.16 KZT
24 May 2018 1 KZT = 0.0031 USD 1 USD = 326.16 KZT
25 May 2018 1 KZT = 0.003 USD 1 USD = 328.61 KZT
26 May 2018 1 KZT = 0.003 USD 1 USD = 328.03 KZT
27 May 2018 1 KZT = 0.003 USD 1 USD = 328.03 KZT
28 May 2018 1 KZT = 0.003 USD 1 USD = 329.61 KZT
29 May 2018 1 KZT = 0.003 USD 1 USD = 329.71 KZT
30 May 2018 1 KZT = 0.003 USD 1 USD = 329.93 KZT
31 May 2018 1 KZT = 0.003 USD 1 USD = 329.31 KZT

Jun 2018

DateKZT-USDUSD-KZT
01 Jun 2018 1 KZT = 0.003 USD 1 USD = 330.86 KZT
02 Jun 2018 1 KZT = 0.003 USD 1 USD = 330.86 KZT
03 Jun 2018 1 KZT = 0.003 USD 1 USD = 330.86 KZT
04 Jun 2018 1 KZT = 0.003 USD 1 USD = 330.86 KZT
05 Jun 2018 1 KZT = 0.003 USD 1 USD = 330.96 KZT
06 Jun 2018 1 KZT = 0.003 USD 1 USD = 331.46 KZT
07 Jun 2018 1 KZT = 0.003 USD 1 USD = 333.62 KZT
08 Jun 2018 1 KZT = 0.003 USD 1 USD = 334.3 KZT
09 Jun 2018 1 KZT = 0.003 USD 1 USD = 334.3 KZT
10 Jun 2018 1 KZT = 0.003 USD 1 USD = 334.3 KZT
11 Jun 2018 1 KZT = 0.003 USD 1 USD = 333.91 KZT
12 Jun 2018 1 KZT = 0.003 USD 1 USD = 334.44 KZT
13 Jun 2018 1 KZT = 0.003 USD 1 USD = 335.8 KZT
14 Jun 2018 1 KZT = 0.003 USD 1 USD = 335.71 KZT
15 Jun 2018 1 KZT = 0.003 USD 1 USD = 336.6 KZT
16 Jun 2018 1 KZT = 0.003 USD 1 USD = 336.6 KZT
17 Jun 2018 1 KZT = 0.003 USD 1 USD = 336.6 KZT
18 Jun 2018 1 KZT = 0.0029 USD 1 USD = 339.66 KZT
19 Jun 2018 1 KZT = 0.0029 USD 1 USD = 341.06 KZT
20 Jun 2018 1 KZT = 0.0029 USD 1 USD = 340.5 KZT
21 Jun 2018 1 KZT = 0.0029 USD 1 USD = 341.41 KZT
22 Jun 2018 1 KZT = 0.0029 USD 1 USD = 339.86 KZT
23 Jun 2018 1 KZT = 0.0029 USD 1 USD = 339.86 KZT
24 Jun 2018 1 KZT = 0.0029 USD 1 USD = 339.86 KZT
25 Jun 2018 1 KZT = 0.0029 USD 1 USD = 339.16 KZT
26 Jun 2018 1 KZT = 0.0029 USD 1 USD = 339.38 KZT
27 Jun 2018 1 KZT = 0.0029 USD 1 USD = 340.96 KZT
28 Jun 2018 1 KZT = 0.0029 USD 1 USD = 340.86 KZT
29 Jun 2018 1 KZT = 0.0029 USD 1 USD = 341.21 KZT
30 Jun 2018 1 KZT = 0.0029 USD 1 USD = 341.21 KZT

Jul 2018

DateKZT-USDUSD-KZT
01 Jul 2018 1 KZT = 0.0029 USD 1 USD = 341.21 KZT
02 Jul 2018 1 KZT = 0.0029 USD 1 USD = 341.46 KZT
03 Jul 2018 1 KZT = 0.0029 USD 1 USD = 342.86 KZT
04 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.06 KZT
05 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.66 KZT
06 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.66 KZT
07 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.66 KZT
08 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.66 KZT
09 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.66 KZT
10 Jul 2018 1 KZT = 0.0029 USD 1 USD = 342.66 KZT
11 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.76 KZT
12 Jul 2018 1 KZT = 0.0029 USD 1 USD = 344.31 KZT
13 Jul 2018 1 KZT = 0.0029 USD 1 USD = 342.46 KZT
14 Jul 2018 1 KZT = 0.0029 USD 1 USD = 342.46 KZT
15 Jul 2018 1 KZT = 0.0029 USD 1 USD = 342.46 KZT
16 Jul 2018 1 KZT = 0.0029 USD 1 USD = 342.36 KZT
17 Jul 2018 1 KZT = 0.0029 USD 1 USD = 343.46 KZT
18 Jul 2018 1 KZT = 0.0029 USD 1 USD = 344.86 KZT
19 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.01 KZT
20 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.46 KZT
21 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.46 KZT
22 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.46 KZT
23 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.46 KZT
24 Jul 2018 1 KZT = 0.0029 USD 1 USD = 345.11 KZT
25 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.01 KZT
26 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.06 KZT
27 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.81 KZT
28 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.81 KZT
29 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.81 KZT
30 Jul 2018 1 KZT = 0.0029 USD 1 USD = 346.46 KZT
31 Jul 2018 1 KZT = 0.0029 USD 1 USD = 347.26 KZT

Aug 2018

DateKZT-USDUSD-KZT
01 Aug 2018 1 KZT = 0.0029 USD 1 USD = 348.86 KZT
02 Aug 2018 1 KZT = 0.0029 USD 1 USD = 349.56 KZT
03 Aug 2018 1 KZT = 0.0029 USD 1 USD = 349.51 KZT
28 Aug 2018 1 KZT = 0.0028 USD 1 USD = 361.9402 KZT
29 Aug 2018 1 KZT = 0.0027 USD 1 USD = 363.7898 KZT
30 Aug 2018 1 KZT = 0.0027 USD 1 USD = 363.6902 KZT
31 Aug 2018 1 KZT = 0.0027 USD 1 USD = 363.7899 KZT

Sep 2018

DateKZT-USDUSD-KZT
01 Sep 2018 1 KZT = 0.0027 USD 1 USD = 363.7903 KZT
02 Sep 2018 1 KZT = 0.0027 USD 1 USD = 363.7903 KZT
03 Sep 2018 1 KZT = 0.0027 USD 1 USD = 365.8503 KZT
04 Sep 2018 1 KZT = 0.0027 USD 1 USD = 368.7901 KZT
05 Sep 2018 1 KZT = 0.0027 USD 1 USD = 371.25 KZT
06 Sep 2018 1 KZT = 0.0027 USD 1 USD = 373.8399 KZT
07 Sep 2018 1 KZT = 0.0027 USD 1 USD = 375.8902 KZT
08 Sep 2018 1 KZT = 0.0027 USD 1 USD = 375.8905 KZT
09 Sep 2018 1 KZT = 0.0027 USD 1 USD = 375.8905 KZT
10 Sep 2018 1 KZT = 0.0026 USD 1 USD = 380.3102 KZT
11 Sep 2018 1 KZT = 0.0026 USD 1 USD = 380.74 KZT
12 Sep 2018 1 KZT = 0.0026 USD 1 USD = 377.3599 KZT
13 Sep 2018 1 KZT = 0.0027 USD 1 USD = 374.1595 KZT
14 Sep 2018 1 KZT = 0.0027 USD 1 USD = 372.1799 KZT
15 Sep 2018 1 KZT = 0.0027 USD 1 USD = 372.1804 KZT
16 Sep 2018 1 KZT = 0.0027 USD 1 USD = 372.1804 KZT
17 Sep 2018 1 KZT = 0.0027 USD 1 USD = 371.3596 KZT
18 Sep 2018 1 KZT = 0.0027 USD 1 USD = 366.9901 KZT
19 Sep 2018 1 KZT = 0.0028 USD 1 USD = 361.6201 KZT
20 Sep 2018 1 KZT = 0.0028 USD 1 USD = 356.4601 KZT
21 Sep 2018 1 KZT = 0.0028 USD 1 USD = 356.05 KZT
22 Sep 2018 1 KZT = 0.0028 USD 1 USD = 355.8851 KZT
23 Sep 2018 1 KZT = 0.0028 USD 1 USD = 355.8851 KZT
24 Sep 2018 1 KZT = 0.0028 USD 1 USD = 354.2201 KZT
25 Sep 2018 1 KZT = 0.0028 USD 1 USD = 357.1601 KZT
26 Sep 2018 1 KZT = 0.0028 USD 1 USD = 360.5201 KZT
27 Sep 2018 1 KZT = 0.0028 USD 1 USD = 362.17 KZT
28 Sep 2018 1 KZT = 0.0028 USD 1 USD = 363.2597 KZT
29 Sep 2018 1 KZT = 0.0028 USD 1 USD = 363.2603 KZT
30 Sep 2018 1 KZT = 0.0028 USD 1 USD = 363.2603 KZT

Oct 2018

DateKZT-USDUSD-KZT
01 Oct 2018 1 KZT = 0.0027 USD 1 USD = 364.4497 KZT
02 Oct 2018 1 KZT = 0.0028 USD 1 USD = 363.1978 KZT
03 Oct 2018 1 KZT = 0.0027 USD 1 USD = 364.8299 KZT
04 Oct 2018 1 KZT = 0.0027 USD 1 USD = 367.6704 KZT
05 Oct 2018 1 KZT = 0.0027 USD 1 USD = 371.6397 KZT
06 Oct 2018 1 KZT = 0.0027 USD 1 USD = 371.6404 KZT
07 Oct 2018 1 KZT = 0.0027 USD 1 USD = 370.5038 KZT
08 Oct 2018 1 KZT = 0.0027 USD 1 USD = 372.9496 KZT
09 Oct 2018 1 KZT = 0.0027 USD 1 USD = 372.0299 KZT
10 Oct 2018 1 KZT = 0.0027 USD 1 USD = 367.7898 KZT
11 Oct 2018 1 KZT = 0.0027 USD 1 USD = 371.1798 KZT
12 Oct 2018 1 KZT = 0.0027 USD 1 USD = 370.5703 KZT
13 Oct 2018 1 KZT = 0.0027 USD 1 USD = 370.5704 KZT
14 Oct 2018 1 KZT = 0.0027 USD 1 USD = 370.5704 KZT
15 Oct 2018 1 KZT = 0.0027 USD 1 USD = 368.3299 KZT
16 Oct 2018 1 KZT = 0.0027 USD 1 USD = 367.1904 KZT
17 Oct 2018 1 KZT = 0.0028 USD 1 USD = 363.0702 KZT
18 Oct 2018 1 KZT = 0.0027 USD 1 USD = 364.4596 KZT
19 Oct 2018 1 KZT = 0.0027 USD 1 USD = 366.1101 KZT
20 Oct 2018 1 KZT = 0.0027 USD 1 USD = 366.1104 KZT

KZT-USD and USD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and United States of America, rates that are listed as references.