currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-USD and USD-KZT exchange rates - 2019

KZT-USD and USD-KZT exchange rates - 2019

KZT-USD and USD-KZT exchange rates

Check below the exchange rates for KZT-USD and USD-KZT for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KZT = 0.0026 USD
1 USD = 377.9558 KZT
1Y 2Y 3Y
KZT to USDUSD to KZT
0.0027 Date: 3/19 0.0027 Date: 3/18 0.0026 Date: 3/17 0.0026 Date: 3/16 0.0026 Date: 3/15 0.0026 Date: 3/14 0.0026 Date: 3/13 0.0026 Date: 3/12 0.0026 Date: 3/11 0.0026 Date: 3/10 0.0026 Date: 3/9 0.0026 Date: 3/8 0.0026 Date: 3/7 0.0026 Date: 3/6 0.0027 Date: 3/5 0.0026 Date: 3/4 0.0026 Date: 3/3 0.0026 Date: 3/2 0.0027 Date: 3/1 0.0026 Date: 2/28 0.0027 Date: 2/27 0.0027 Date: 2/26 0.0027 Date: 2/25 0.0027 Date: 2/24 0.0027 Date: 2/23 0.0027 Date: 2/22 0.0027 Date: 2/21 0.0026 Date: 2/20 0.0027 Date: 2/19 0.0027 Date: 2/18 0.0027 Date: 2/17 0.0027 Date: 2/16 0.0026 Date: 2/15 0.0027 Date: 2/14 0.0027 Date: 2/13 0.0027 Date: 2/12 0.0027 Date: 2/11 0.0026 Date: 2/10 0.0026 Date: 2/9 0.0026 Date: 2/8 0.0027 Date: 2/7 0.0026 Date: 2/6 0.0026 Date: 2/5 0.0026 Date: 2/4 0.0026 Date: 2/3 0.0026 Date: 2/2 0.0026 Date: 2/1 0.0026 Date: 1/31 0.0026 Date: 1/30 0.0026 Date: 1/29 0.0027 Date: 1/28 0.0026 Date: 1/27 0.0026 Date: 1/26 0.0026 Date: 1/25 0.0026 Date: 1/24 0.0026 Date: 1/23 0.0026 Date: 1/22 0.0026 Date: 1/21 0.0026 Date: 1/20 0.0026 Date: 1/19 0.0026 Date: 1/18 0.0026 Date: 1/17 0.0026 Date: 1/16 0.0026 Date: 1/15 0.0026 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0027 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0026 Date: 1/4 0.0026 Date: 1/3 0.0026 Date: 1/2 0.0026 Date: 1/1 0.0027 Date: 3/19 0.0027 Date: 3/18 0.0026 Date: 3/17 0.0026 Date: 3/16 0.0026 Date: 3/15 0.0026 Date: 3/14 0.0026 Date: 3/13 0.0026 Date: 3/12 0.0026 Date: 3/11 0.0026 Date: 3/10 0.0026 Date: 3/9 0.0026 Date: 3/8 0.0026 Date: 3/7 0.0026 Date: 3/6 0.0027 Date: 3/5 0.0026 Date: 3/4 0.0026 Date: 3/3 0.0026 Date: 3/2 0.0027 Date: 3/1 0.0026 Date: 2/28 0.0027 Date: 2/27 0.0027 Date: 2/26 0.0027 Date: 2/25 0.0027 Date: 2/24 0.0027 Date: 2/23 0.0027 Date: 2/22 0.0027 Date: 2/21 0.0026 Date: 2/20 0.0027 Date: 2/19 0.0027 Date: 2/18 0.0027 Date: 2/17 0.0027 Date: 2/16 0.0026 Date: 2/15 0.0027 Date: 2/14 0.0027 Date: 2/13 0.0027 Date: 2/12 0.0027 Date: 2/11 0.0026 Date: 2/10 0.0026 Date: 2/9 0.0026 Date: 2/8 0.0027 Date: 2/7 0.0026 Date: 2/6 0.0026 Date: 2/5 0.0026 Date: 2/4 0.0026 Date: 2/3 0.0026 Date: 2/2 0.0026 Date: 2/1 0.0026 Date: 1/31 0.0026 Date: 1/30 0.0026 Date: 1/29 0.0027 Date: 1/28 0.0026 Date: 1/27 0.0026 Date: 1/26 0.0026 Date: 1/25 0.0026 Date: 1/24 0.0026 Date: 1/23 0.0026 Date: 1/22 0.0026 Date: 1/21 0.0026 Date: 1/20 0.0026 Date: 1/19 0.0026 Date: 1/18 0.0026 Date: 1/17 0.0026 Date: 1/16 0.0026 Date: 1/15 0.0026 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0027 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0026 Date: 1/4 0.0026 Date: 1/3 0.0026 Date: 1/2 0.0026 Date: 1/1

Jan 2019

DateKZT-USDUSD-KZT
01 Jan 2019 1 KZT = 0.0026 USD 1 USD = 384.5044 KZT
02 Jan 2019 1 KZT = 0.0026 USD 1 USD = 384.4988 KZT
03 Jan 2019 1 KZT = 0.0026 USD 1 USD = 384.52 KZT
04 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.7601 KZT
05 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.0403 KZT
06 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.0403 KZT
07 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.73 KZT
08 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.09 KZT
09 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.1601 KZT
10 Jan 2019 1 KZT = 0.0027 USD 1 USD = 372.455 KZT
11 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.4097 KZT
12 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.7505 KZT
13 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.7505 KZT
14 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.5803 KZT
15 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.2403 KZT
16 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.0102 KZT
17 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.0098 KZT
18 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.0598 KZT
19 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.8037 KZT
20 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.8037 KZT
21 Jan 2019 1 KZT = 0.0026 USD 1 USD = 380.7199 KZT
22 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.9702 KZT
23 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.0901 KZT
24 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.2394 KZT
25 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.5406 KZT
26 Jan 2019 1 KZT = 0.0026 USD 1 USD = 377.6752 KZT
27 Jan 2019 1 KZT = 0.0026 USD 1 USD = 377.6752 KZT
28 Jan 2019 1 KZT = 0.0027 USD 1 USD = 377.3017 KZT
29 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.9197 KZT
30 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.56 KZT
31 Jan 2019 1 KZT = 0.0026 USD 1 USD = 380.6298 KZT

Feb 2019

DateKZT-USDUSD-KZT
01 Feb 2019 1 KZT = 0.0026 USD 1 USD = 380.8603 KZT
02 Feb 2019 1 KZT = 0.0026 USD 1 USD = 383.1405 KZT
03 Feb 2019 1 KZT = 0.0026 USD 1 USD = 383.1405 KZT
04 Feb 2019 1 KZT = 0.0026 USD 1 USD = 383.5008 KZT
05 Feb 2019 1 KZT = 0.0026 USD 1 USD = 382.2599 KZT
06 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.4399 KZT
07 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.3018 KZT
08 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.7152 KZT
09 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.6104 KZT
10 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.6104 KZT
11 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.2051 KZT
12 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.2101 KZT
13 Feb 2019 1 KZT = 0.0027 USD 1 USD = 374.0104 KZT
14 Feb 2019 1 KZT = 0.0027 USD 1 USD = 374.58 KZT
15 Feb 2019 1 KZT = 0.0026 USD 1 USD = 378.2805 KZT
16 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.1305 KZT
17 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.1305 KZT
18 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.1749 KZT
19 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.5202 KZT
20 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.5298 KZT
21 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.1398 KZT
22 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.14 KZT
23 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.0105 KZT
24 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.8751 KZT
25 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.69 KZT
26 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.32 KZT
27 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.0703 KZT
28 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.3901 KZT

Mar 2019

DateKZT-USDUSD-KZT
01 Mar 2019 1 KZT = 0.0027 USD 1 USD = 374.3197 KZT
02 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.4502 KZT
03 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.4502 KZT
04 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.9801 KZT
05 Mar 2019 1 KZT = 0.0027 USD 1 USD = 376.7701 KZT
06 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.7304 KZT
07 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.0349 KZT
08 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6601 KZT
09 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6102 KZT
10 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6102 KZT
11 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.27 KZT
12 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.1594 KZT
13 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.1601 KZT
14 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.87 KZT
15 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.8303 KZT
16 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.3805 KZT
17 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.3805 KZT
18 Mar 2019 1 KZT = 0.0027 USD 1 USD = 375.6399 KZT
19 Mar 2019 1 KZT = 0.0027 USD 1 USD = 375.7199 KZT

KZT-USD and USD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and United States of America, rates that are listed as references.