currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-USD and USD-KZT exchange rates - 2019

KZT-USD and USD-KZT exchange rates - 2019

KZT-USD and USD-KZT exchange rates

Check below the exchange rates for KZT-USD and USD-KZT for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 KZT = 0.0026 USD
1 USD = 379.801 KZT
1Y 2Y 3Y
KZT to USDUSD to KZT
0.0026 Date: 7/18 0.0026 Date: 7/17 0.0026 Date: 7/16 0.0026 Date: 7/15 0.0026 Date: 7/14 0.0026 Date: 7/13 0.0026 Date: 7/12 0.0026 Date: 7/11 0.0026 Date: 7/10 0.0026 Date: 7/9 0.0026 Date: 7/8 0.0026 Date: 7/7 0.0026 Date: 7/6 0.0026 Date: 7/5 0.0026 Date: 7/4 0.0026 Date: 7/3 0.0026 Date: 7/2 0.0026 Date: 7/1 0.0026 Date: 6/30 0.0026 Date: 6/29 0.0026 Date: 6/28 0.0026 Date: 6/27 0.0026 Date: 6/26 0.0026 Date: 6/25 0.0026 Date: 6/24 0.0026 Date: 6/23 0.0026 Date: 6/22 0.0026 Date: 6/21 0.0026 Date: 6/20 0.0026 Date: 6/19 0.0026 Date: 6/18 0.0026 Date: 6/17 0.0026 Date: 6/16 0.0026 Date: 6/15 0.0026 Date: 6/14 0.0026 Date: 6/13 0.0026 Date: 6/12 0.0026 Date: 6/11 0.0026 Date: 6/10 0.0026 Date: 6/9 0.0026 Date: 6/8 0.0026 Date: 6/7 0.0026 Date: 6/6 0.0026 Date: 6/5 0.0026 Date: 6/4 0.0026 Date: 6/3 0.0026 Date: 6/2 0.0026 Date: 6/1 0.0026 Date: 5/31 0.0026 Date: 5/30 0.0026 Date: 5/29 0.0026 Date: 5/28 0.0026 Date: 5/27 0.0026 Date: 5/26 0.0026 Date: 5/25 0.0026 Date: 5/24 0.0026 Date: 5/23 0.0026 Date: 5/22 0.0026 Date: 5/21 0.0026 Date: 5/20 0.0026 Date: 5/19 0.0026 Date: 5/18 0.0026 Date: 5/17 0.0026 Date: 5/16 0.0026 Date: 5/15 0.0026 Date: 5/14 0.0026 Date: 5/13 0.0026 Date: 5/12 0.0026 Date: 5/11 0.0026 Date: 5/10 0.0026 Date: 5/9 0.0026 Date: 5/8 0.0026 Date: 5/7 0.0026 Date: 5/6 0.0026 Date: 5/5 0.0026 Date: 5/4 0.0026 Date: 5/3 0.0026 Date: 5/2 0.0026 Date: 5/1 0.0026 Date: 4/30 0.0026 Date: 4/29 0.0026 Date: 4/28 0.0026 Date: 4/27 0.0026 Date: 4/26 0.0026 Date: 4/25 0.0026 Date: 4/24 0.0026 Date: 4/23 0.0026 Date: 4/22 0.0026 Date: 4/21 0.0026 Date: 4/20 0.0026 Date: 4/19 0.0026 Date: 4/18 0.0026 Date: 4/17 0.0026 Date: 4/16 0.0026 Date: 4/15 0.0026 Date: 4/14 0.0026 Date: 4/13 0.0026 Date: 4/12 0.0026 Date: 4/11 0.0026 Date: 4/10 0.0026 Date: 4/9 0.0026 Date: 4/8 0.0026 Date: 4/7 0.0026 Date: 4/6 0.0026 Date: 4/5 0.0026 Date: 4/4 0.0026 Date: 4/3 0.0026 Date: 4/2 0.0026 Date: 4/1 0.0026 Date: 3/31 0.0026 Date: 3/30 0.0026 Date: 3/29 0.0026 Date: 3/28 0.0026 Date: 3/27 0.0026 Date: 3/26 0.0026 Date: 3/25 0.0026 Date: 3/24 0.0026 Date: 3/23 0.0026 Date: 3/22 0.0026 Date: 3/21 0.0027 Date: 3/20 0.0027 Date: 3/19 0.0027 Date: 3/18 0.0026 Date: 3/17 0.0026 Date: 3/16 0.0026 Date: 3/15 0.0026 Date: 3/14 0.0026 Date: 3/13 0.0026 Date: 3/12 0.0026 Date: 3/11 0.0026 Date: 3/10 0.0026 Date: 3/9 0.0026 Date: 3/8 0.0026 Date: 3/7 0.0026 Date: 3/6 0.0027 Date: 3/5 0.0026 Date: 3/4 0.0026 Date: 3/3 0.0026 Date: 3/2 0.0027 Date: 3/1 0.0026 Date: 2/28 0.0027 Date: 2/27 0.0027 Date: 2/26 0.0027 Date: 2/25 0.0027 Date: 2/24 0.0027 Date: 2/23 0.0027 Date: 2/22 0.0027 Date: 2/21 0.0026 Date: 2/20 0.0027 Date: 2/19 0.0027 Date: 2/18 0.0027 Date: 2/17 0.0027 Date: 2/16 0.0026 Date: 2/15 0.0027 Date: 2/14 0.0027 Date: 2/13 0.0027 Date: 2/12 0.0027 Date: 2/11 0.0026 Date: 2/10 0.0026 Date: 2/9 0.0026 Date: 2/8 0.0027 Date: 2/7 0.0026 Date: 2/6 0.0026 Date: 2/5 0.0026 Date: 2/4 0.0026 Date: 2/3 0.0026 Date: 2/2 0.0026 Date: 2/1 0.0026 Date: 1/31 0.0026 Date: 1/30 0.0026 Date: 1/29 0.0027 Date: 1/28 0.0026 Date: 1/27 0.0026 Date: 1/26 0.0026 Date: 1/25 0.0026 Date: 1/24 0.0026 Date: 1/23 0.0026 Date: 1/22 0.0026 Date: 1/21 0.0026 Date: 1/20 0.0026 Date: 1/19 0.0026 Date: 1/18 0.0026 Date: 1/17 0.0026 Date: 1/16 0.0026 Date: 1/15 0.0026 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0027 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0026 Date: 1/4 0.0026 Date: 1/3 0.0026 Date: 1/2 0.0026 Date: 1/1 0.0026 Date: 7/18 0.0026 Date: 7/17 0.0026 Date: 7/16 0.0026 Date: 7/15 0.0026 Date: 7/14 0.0026 Date: 7/13 0.0026 Date: 7/12 0.0026 Date: 7/11 0.0026 Date: 7/10 0.0026 Date: 7/9 0.0026 Date: 7/8 0.0026 Date: 7/7 0.0026 Date: 7/6 0.0026 Date: 7/5 0.0026 Date: 7/4 0.0026 Date: 7/3 0.0026 Date: 7/2 0.0026 Date: 7/1 0.0026 Date: 6/30 0.0026 Date: 6/29 0.0026 Date: 6/28 0.0026 Date: 6/27 0.0026 Date: 6/26 0.0026 Date: 6/25 0.0026 Date: 6/24 0.0026 Date: 6/23 0.0026 Date: 6/22 0.0026 Date: 6/21 0.0026 Date: 6/20 0.0026 Date: 6/19 0.0026 Date: 6/18 0.0026 Date: 6/17 0.0026 Date: 6/16 0.0026 Date: 6/15 0.0026 Date: 6/14 0.0026 Date: 6/13 0.0026 Date: 6/12 0.0026 Date: 6/11 0.0026 Date: 6/10 0.0026 Date: 6/9 0.0026 Date: 6/8 0.0026 Date: 6/7 0.0026 Date: 6/6 0.0026 Date: 6/5 0.0026 Date: 6/4 0.0026 Date: 6/3 0.0026 Date: 6/2 0.0026 Date: 6/1 0.0026 Date: 5/31 0.0026 Date: 5/30 0.0026 Date: 5/29 0.0026 Date: 5/28 0.0026 Date: 5/27 0.0026 Date: 5/26 0.0026 Date: 5/25 0.0026 Date: 5/24 0.0026 Date: 5/23 0.0026 Date: 5/22 0.0026 Date: 5/21 0.0026 Date: 5/20 0.0026 Date: 5/19 0.0026 Date: 5/18 0.0026 Date: 5/17 0.0026 Date: 5/16 0.0026 Date: 5/15 0.0026 Date: 5/14 0.0026 Date: 5/13 0.0026 Date: 5/12 0.0026 Date: 5/11 0.0026 Date: 5/10 0.0026 Date: 5/9 0.0026 Date: 5/8 0.0026 Date: 5/7 0.0026 Date: 5/6 0.0026 Date: 5/5 0.0026 Date: 5/4 0.0026 Date: 5/3 0.0026 Date: 5/2 0.0026 Date: 5/1 0.0026 Date: 4/30 0.0026 Date: 4/29 0.0026 Date: 4/28 0.0026 Date: 4/27 0.0026 Date: 4/26 0.0026 Date: 4/25 0.0026 Date: 4/24 0.0026 Date: 4/23 0.0026 Date: 4/22 0.0026 Date: 4/21 0.0026 Date: 4/20 0.0026 Date: 4/19 0.0026 Date: 4/18 0.0026 Date: 4/17 0.0026 Date: 4/16 0.0026 Date: 4/15 0.0026 Date: 4/14 0.0026 Date: 4/13 0.0026 Date: 4/12 0.0026 Date: 4/11 0.0026 Date: 4/10 0.0026 Date: 4/9 0.0026 Date: 4/8 0.0026 Date: 4/7 0.0026 Date: 4/6 0.0026 Date: 4/5 0.0026 Date: 4/4 0.0026 Date: 4/3 0.0026 Date: 4/2 0.0026 Date: 4/1 0.0026 Date: 3/31 0.0026 Date: 3/30 0.0026 Date: 3/29 0.0026 Date: 3/28 0.0026 Date: 3/27 0.0026 Date: 3/26 0.0026 Date: 3/25 0.0026 Date: 3/24 0.0026 Date: 3/23 0.0026 Date: 3/22 0.0026 Date: 3/21 0.0027 Date: 3/20 0.0027 Date: 3/19 0.0027 Date: 3/18 0.0026 Date: 3/17 0.0026 Date: 3/16 0.0026 Date: 3/15 0.0026 Date: 3/14 0.0026 Date: 3/13 0.0026 Date: 3/12 0.0026 Date: 3/11 0.0026 Date: 3/10 0.0026 Date: 3/9 0.0026 Date: 3/8 0.0026 Date: 3/7 0.0026 Date: 3/6 0.0027 Date: 3/5 0.0026 Date: 3/4 0.0026 Date: 3/3 0.0026 Date: 3/2 0.0027 Date: 3/1 0.0026 Date: 2/28 0.0027 Date: 2/27 0.0027 Date: 2/26 0.0027 Date: 2/25 0.0027 Date: 2/24 0.0027 Date: 2/23 0.0027 Date: 2/22 0.0027 Date: 2/21 0.0026 Date: 2/20 0.0027 Date: 2/19 0.0027 Date: 2/18 0.0027 Date: 2/17 0.0027 Date: 2/16 0.0026 Date: 2/15 0.0027 Date: 2/14 0.0027 Date: 2/13 0.0027 Date: 2/12 0.0027 Date: 2/11 0.0026 Date: 2/10 0.0026 Date: 2/9 0.0026 Date: 2/8 0.0027 Date: 2/7 0.0026 Date: 2/6 0.0026 Date: 2/5 0.0026 Date: 2/4 0.0026 Date: 2/3 0.0026 Date: 2/2 0.0026 Date: 2/1 0.0026 Date: 1/31 0.0026 Date: 1/30 0.0026 Date: 1/29 0.0027 Date: 1/28 0.0026 Date: 1/27 0.0026 Date: 1/26 0.0026 Date: 1/25 0.0026 Date: 1/24 0.0026 Date: 1/23 0.0026 Date: 1/22 0.0026 Date: 1/21 0.0026 Date: 1/20 0.0026 Date: 1/19 0.0026 Date: 1/18 0.0026 Date: 1/17 0.0026 Date: 1/16 0.0026 Date: 1/15 0.0026 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0027 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0026 Date: 1/4 0.0026 Date: 1/3 0.0026 Date: 1/2 0.0026 Date: 1/1

Jan 2019

DateKZT-USDUSD-KZT
01 Jan 2019 1 KZT = 0.0026 USD 1 USD = 384.5044 KZT
02 Jan 2019 1 KZT = 0.0026 USD 1 USD = 384.4988 KZT
03 Jan 2019 1 KZT = 0.0026 USD 1 USD = 384.52 KZT
04 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.7601 KZT
05 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.0403 KZT
06 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.0403 KZT
07 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.73 KZT
08 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.09 KZT
09 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.1601 KZT
10 Jan 2019 1 KZT = 0.0027 USD 1 USD = 372.455 KZT
11 Jan 2019 1 KZT = 0.0027 USD 1 USD = 375.4097 KZT
12 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.7505 KZT
13 Jan 2019 1 KZT = 0.0027 USD 1 USD = 376.7505 KZT
14 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.5803 KZT
15 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.2403 KZT
16 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.0102 KZT
17 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.0098 KZT
18 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.0598 KZT
19 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.8037 KZT
20 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.8037 KZT
21 Jan 2019 1 KZT = 0.0026 USD 1 USD = 380.7199 KZT
22 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.9702 KZT
23 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.0901 KZT
24 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.2394 KZT
25 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.5406 KZT
26 Jan 2019 1 KZT = 0.0026 USD 1 USD = 377.6752 KZT
27 Jan 2019 1 KZT = 0.0026 USD 1 USD = 377.6752 KZT
28 Jan 2019 1 KZT = 0.0027 USD 1 USD = 377.3017 KZT
29 Jan 2019 1 KZT = 0.0026 USD 1 USD = 378.9197 KZT
30 Jan 2019 1 KZT = 0.0026 USD 1 USD = 379.56 KZT
31 Jan 2019 1 KZT = 0.0026 USD 1 USD = 380.6298 KZT

Feb 2019

DateKZT-USDUSD-KZT
01 Feb 2019 1 KZT = 0.0026 USD 1 USD = 380.8603 KZT
02 Feb 2019 1 KZT = 0.0026 USD 1 USD = 383.1405 KZT
03 Feb 2019 1 KZT = 0.0026 USD 1 USD = 383.1405 KZT
04 Feb 2019 1 KZT = 0.0026 USD 1 USD = 383.5008 KZT
05 Feb 2019 1 KZT = 0.0026 USD 1 USD = 382.2599 KZT
06 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.4399 KZT
07 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.3018 KZT
08 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.7152 KZT
09 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.6104 KZT
10 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.6104 KZT
11 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.2051 KZT
12 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.2101 KZT
13 Feb 2019 1 KZT = 0.0027 USD 1 USD = 374.0104 KZT
14 Feb 2019 1 KZT = 0.0027 USD 1 USD = 374.58 KZT
15 Feb 2019 1 KZT = 0.0026 USD 1 USD = 378.2805 KZT
16 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.1305 KZT
17 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.1305 KZT
18 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.1749 KZT
19 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.5202 KZT
20 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.5298 KZT
21 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.1398 KZT
22 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.14 KZT
23 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.0105 KZT
24 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.8751 KZT
25 Feb 2019 1 KZT = 0.0027 USD 1 USD = 375.69 KZT
26 Feb 2019 1 KZT = 0.0027 USD 1 USD = 376.32 KZT
27 Feb 2019 1 KZT = 0.0027 USD 1 USD = 377.0703 KZT
28 Feb 2019 1 KZT = 0.0026 USD 1 USD = 377.3901 KZT

Mar 2019

DateKZT-USDUSD-KZT
01 Mar 2019 1 KZT = 0.0027 USD 1 USD = 374.3197 KZT
02 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.4502 KZT
03 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.4502 KZT
04 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.9801 KZT
05 Mar 2019 1 KZT = 0.0027 USD 1 USD = 376.7701 KZT
06 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.7304 KZT
07 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.0349 KZT
08 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6601 KZT
09 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6102 KZT
10 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6102 KZT
11 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.27 KZT
12 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.1594 KZT
13 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.1601 KZT
14 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.87 KZT
15 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.8303 KZT
16 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.3805 KZT
17 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.3805 KZT
18 Mar 2019 1 KZT = 0.0027 USD 1 USD = 375.6399 KZT
19 Mar 2019 1 KZT = 0.0027 USD 1 USD = 375.7199 KZT
20 Mar 2019 1 KZT = 0.0027 USD 1 USD = 376.4406 KZT
21 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.4701 KZT
22 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.4803 KZT
23 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.4103 KZT
24 Mar 2019 1 KZT = 0.0026 USD 1 USD = 377.6603 KZT
25 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.6195 KZT
26 Mar 2019 1 KZT = 0.0026 USD 1 USD = 378.0796 KZT
27 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.6401 KZT
28 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.3605 KZT
29 Mar 2019 1 KZT = 0.0026 USD 1 USD = 381.8026 KZT
30 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.5705 KZT
31 Mar 2019 1 KZT = 0.0026 USD 1 USD = 379.5705 KZT

Apr 2019

DateKZT-USDUSD-KZT
01 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.9505 KZT
02 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.61 KZT
03 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.15 KZT
04 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.0001 KZT
05 Apr 2019 1 KZT = 0.0026 USD 1 USD = 378.9798 KZT
06 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.2405 KZT
07 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.2405 KZT
08 Apr 2019 1 KZT = 0.0026 USD 1 USD = 380.5598 KZT
09 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.7299 KZT
10 Apr 2019 1 KZT = 0.0026 USD 1 USD = 378.8919 KZT
11 Apr 2019 1 KZT = 0.0026 USD 1 USD = 378.7104 KZT
12 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.3098 KZT
13 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.3104 KZT
14 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.2704 KZT
15 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.4403 KZT
16 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.9599 KZT
17 Apr 2019 1 KZT = 0.0026 USD 1 USD = 380.4602 KZT
18 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.33 KZT
19 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.9198 KZT
20 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.9203 KZT
21 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.9203 KZT
22 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.6101 KZT
23 Apr 2019 1 KZT = 0.0026 USD 1 USD = 379.1402 KZT
24 Apr 2019 1 KZT = 0.0026 USD 1 USD = 378.22 KZT
25 Apr 2019 1 KZT = 0.0026 USD 1 USD = 380.3401 KZT
26 Apr 2019 1 KZT = 0.0026 USD 1 USD = 381.7601 KZT
27 Apr 2019 1 KZT = 0.0026 USD 1 USD = 381.7604 KZT
28 Apr 2019 1 KZT = 0.0026 USD 1 USD = 380.7704 KZT
29 Apr 2019 1 KZT = 0.0026 USD 1 USD = 381.7302 KZT
30 Apr 2019 1 KZT = 0.0026 USD 1 USD = 380.9298 KZT

May 2019

DateKZT-USDUSD-KZT
01 May 2019 1 KZT = 0.0026 USD 1 USD = 380.7701 KZT
02 May 2019 1 KZT = 0.0026 USD 1 USD = 381.23 KZT
03 May 2019 1 KZT = 0.0026 USD 1 USD = 381.4098 KZT
04 May 2019 1 KZT = 0.0026 USD 1 USD = 381.4104 KZT
05 May 2019 1 KZT = 0.0026 USD 1 USD = 381.4104 KZT
06 May 2019 1 KZT = 0.0026 USD 1 USD = 380.9501 KZT
07 May 2019 1 KZT = 0.0026 USD 1 USD = 380.86 KZT
08 May 2019 1 KZT = 0.0026 USD 1 USD = 380 KZT
09 May 2019 1 KZT = 0.0026 USD 1 USD = 380.0698 KZT
10 May 2019 1 KZT = 0.0026 USD 1 USD = 380.0598 KZT
11 May 2019 1 KZT = 0.0026 USD 1 USD = 380.0605 KZT
12 May 2019 1 KZT = 0.0026 USD 1 USD = 380.0605 KZT
13 May 2019 1 KZT = 0.0026 USD 1 USD = 379.59 KZT
14 May 2019 1 KZT = 0.0026 USD 1 USD = 380.2797 KZT
15 May 2019 1 KZT = 0.0026 USD 1 USD = 379.6009 KZT
16 May 2019 1 KZT = 0.0026 USD 1 USD = 378.6299 KZT
17 May 2019 1 KZT = 0.0026 USD 1 USD = 379.7597 KZT
18 May 2019 1 KZT = 0.0026 USD 1 USD = 379.7604 KZT
19 May 2019 1 KZT = 0.0026 USD 1 USD = 379.7604 KZT
20 May 2019 1 KZT = 0.0026 USD 1 USD = 378.91 KZT
21 May 2019 1 KZT = 0.0026 USD 1 USD = 378.5203 KZT
22 May 2019 1 KZT = 0.0026 USD 1 USD = 378.8702 KZT
23 May 2019 1 KZT = 0.0026 USD 1 USD = 379.3597 KZT
24 May 2019 1 KZT = 0.0026 USD 1 USD = 379.4703 KZT
25 May 2019 1 KZT = 0.0026 USD 1 USD = 378.8249 KZT
26 May 2019 1 KZT = 0.0026 USD 1 USD = 378.8249 KZT
27 May 2019 1 KZT = 0.0026 USD 1 USD = 378.8202 KZT
28 May 2019 1 KZT = 0.0026 USD 1 USD = 380.65 KZT
29 May 2019 1 KZT = 0.0026 USD 1 USD = 382.17 KZT
30 May 2019 1 KZT = 0.0026 USD 1 USD = 380.9496 KZT
31 May 2019 1 KZT = 0.0026 USD 1 USD = 382.8201 KZT

Jun 2019

DateKZT-USDUSD-KZT
01 Jun 2019 1 KZT = 0.0026 USD 1 USD = 382.8205 KZT
02 Jun 2019 1 KZT = 0.0026 USD 1 USD = 382.4633 KZT
03 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.0403 KZT
04 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.4396 KZT
05 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.7602 KZT
06 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.7895 KZT
07 Jun 2019 1 KZT = 0.0026 USD 1 USD = 383.1397 KZT
08 Jun 2019 1 KZT = 0.0026 USD 1 USD = 383.1405 KZT
09 Jun 2019 1 KZT = 0.0026 USD 1 USD = 383.1405 KZT
10 Jun 2019 1 KZT = 0.0026 USD 1 USD = 383.5099 KZT
11 Jun 2019 1 KZT = 0.0026 USD 1 USD = 383.9698 KZT
12 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.3201 KZT
13 Jun 2019 1 KZT = 0.0026 USD 1 USD = 385.2701 KZT
14 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.2796 KZT
15 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.2806 KZT
16 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.8906 KZT
17 Jun 2019 1 KZT = 0.0026 USD 1 USD = 383.6297 KZT
18 Jun 2019 1 KZT = 0.0026 USD 1 USD = 384.0298 KZT
19 Jun 2019 1 KZT = 0.0026 USD 1 USD = 382.0202 KZT
20 Jun 2019 1 KZT = 0.0026 USD 1 USD = 379.9204 KZT
21 Jun 2019 1 KZT = 0.0026 USD 1 USD = 378.725 KZT
22 Jun 2019 1 KZT = 0.0026 USD 1 USD = 377.7049 KZT
23 Jun 2019 1 KZT = 0.0026 USD 1 USD = 377.7049 KZT
24 Jun 2019 1 KZT = 0.0026 USD 1 USD = 378.5299 KZT
25 Jun 2019 1 KZT = 0.0026 USD 1 USD = 379.0302 KZT
26 Jun 2019 1 KZT = 0.0026 USD 1 USD = 379.8196 KZT
27 Jun 2019 1 KZT = 0.0026 USD 1 USD = 380.6451 KZT
28 Jun 2019 1 KZT = 0.0026 USD 1 USD = 380.6402 KZT
29 Jun 2019 1 KZT = 0.0026 USD 1 USD = 380.9603 KZT
30 Jun 2019 1 KZT = 0.0026 USD 1 USD = 380.9603 KZT

Jul 2019

DateKZT-USDUSD-KZT
01 Jul 2019 1 KZT = 0.0026 USD 1 USD = 380.9798 KZT
02 Jul 2019 1 KZT = 0.0026 USD 1 USD = 382.5104 KZT
03 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.605 KZT
04 Jul 2019 1 KZT = 0.0026 USD 1 USD = 385.0606 KZT
05 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.2297 KZT
06 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.2305 KZT
07 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.2305 KZT
08 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.2249 KZT
09 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.5399 KZT
10 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.3649 KZT
11 Jul 2019 1 KZT = 0.0026 USD 1 USD = 383.1952 KZT
12 Jul 2019 1 KZT = 0.0026 USD 1 USD = 383.6251 KZT
13 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.2304 KZT
14 Jul 2019 1 KZT = 0.0026 USD 1 USD = 384.2304 KZT
15 Jul 2019 1 KZT = 0.0026 USD 1 USD = 382.9798 KZT
16 Jul 2019 1 KZT = 0.0026 USD 1 USD = 383.4403 KZT
17 Jul 2019 1 KZT = 0.0026 USD 1 USD = 383.9302 KZT
18 Jul 2019 1 KZT = 0.0026 USD 1 USD = 383.525 KZT

KZT-USD and USD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and United States of America, rates that are listed as references.