currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-MVR and MVR-LAK exchange rates - 2025

LAK-MVR and MVR-LAK exchange rates - 2025

LAK-MVR and MVR-LAK exchange rates

Check below the exchange rates for LAK-MVR and MVR-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LAK = 0.0007 MVR
1 MVR = 1406.9009 LAK
1Y 2Y 3Y

Jan 2025

DateLAK-MVRMVR-LAK
01 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9945 LAK
02 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.8863 LAK
03 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5972 LAK
04 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
05 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
06 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.7642 LAK
07 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.2355 LAK
08 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.5986 LAK
09 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.5701 LAK
10 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5595 LAK
11 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
12 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
13 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.7396 LAK
14 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9313 LAK
15 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5216 LAK
16 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.3672 LAK
17 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5254 LAK
18 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
19 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
20 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.0506 LAK
21 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.9403 LAK
22 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3479 LAK
23 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.653 LAK
24 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.2995 LAK
25 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
26 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
27 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.2029 LAK
28 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.1323 LAK
29 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.2339 LAK
30 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4236 LAK
31 Jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2816 LAK

Feb 2025

DateLAK-MVRMVR-LAK
01 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2642 LAK
02 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.6134 LAK
03 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.9368 LAK
04 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.2054 LAK
05 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4668 LAK
06 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8134 LAK
07 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.0728 LAK
08 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
09 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
10 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.673 LAK
11 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.0899 LAK
12 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2509 LAK
13 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3634 LAK
14 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.883 LAK
15 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
16 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
17 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8351 LAK
18 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2865 LAK
19 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6693 LAK
20 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9906 LAK
21 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3685 LAK
22 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
23 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
24 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.7614 LAK
25 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.0008 LAK
26 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.227 LAK
27 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6665 LAK
28 Feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.4191 LAK

Mar 2025

DateLAK-MVRMVR-LAK
01 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.0735 LAK
02 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9391 LAK
03 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8671 LAK
04 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3919 LAK
05 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2146 LAK
06 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0065 LAK
07 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4184 LAK
08 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4549 LAK
09 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6925 LAK
10 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.0185 LAK
11 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.6205 LAK
12 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.2189 LAK
13 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.962 LAK
14 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3174 LAK
15 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.3895 LAK
16 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.589 LAK
17 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5211 LAK
18 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6818 LAK
19 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.1676 LAK
20 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9764 LAK
21 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.852 LAK
22 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1138 LAK
23 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.5658 LAK
24 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.2187 LAK
25 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6249 LAK
26 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9619 LAK
27 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1732 LAK
28 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.9185 LAK
29 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5169 LAK
30 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7395 LAK
31 Mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8205 LAK

Apr 2025

DateLAK-MVRMVR-LAK
01 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.5604 LAK
02 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.3922 LAK
03 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2217 LAK
04 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5481 LAK
05 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
06 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
07 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.3442 LAK
08 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3677 LAK
09 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.6549 LAK
10 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.24 LAK
11 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9649 LAK
12 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5324 LAK
13 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.0736 LAK
14 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.2258 LAK
15 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6378 LAK
16 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.4985 LAK
17 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.6081 LAK
18 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3283 LAK
19 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.2046 LAK
20 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.2046 LAK
21 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.9119 LAK
22 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4624 LAK
23 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2423 LAK
24 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.8107 LAK
25 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.0469 LAK
26 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2752 LAK
27 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2751 LAK
28 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.0097 LAK
29 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2216 LAK
30 Apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.443 LAK

May 2025

DateLAK-MVRMVR-LAK
01 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.2789 LAK
02 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5903 LAK
03 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5482 LAK
04 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5482 LAK
05 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.2837 LAK
06 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3678 LAK
07 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.3203 LAK
08 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9774 LAK
09 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.2249 LAK
10 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9062 LAK
11 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9062 LAK
12 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9574 LAK
13 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.7766 LAK
14 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.4107 LAK
15 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7023 LAK
16 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.3183 LAK
17 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.426 LAK
18 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.426 LAK
19 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.9827 LAK
20 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.2482 LAK
21 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.1181 LAK
22 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.5362 LAK
23 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.9597 LAK
24 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1395.1307 LAK
25 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1395.1307 LAK
26 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.8344 LAK
27 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.5469 LAK
28 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.1423 LAK
29 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.8407 LAK
30 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.8395 LAK
31 May 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.7908 LAK

Jun 2025

DateLAK-MVRMVR-LAK
01 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.9017 LAK
02 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.0157 LAK
03 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.6759 LAK
04 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.4804 LAK
05 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1569 LAK
06 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.2372 LAK
07 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8145 LAK
08 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8145 LAK
09 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.3471 LAK
10 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.6524 LAK
11 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.5781 LAK
12 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7675 LAK
13 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.7206 LAK
14 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.4493 LAK
15 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.4493 LAK
16 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.6508 LAK
17 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.9323 LAK
18 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.7432 LAK
19 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.4208 LAK
20 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.2844 LAK
21 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.0888 LAK
22 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.0888 LAK
23 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.3485 LAK
24 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.5434 LAK
25 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.5558 LAK
26 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.4737 LAK
27 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.2524 LAK
28 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.9563 LAK
29 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.9563 LAK
30 Jun 2025 1 LAK = 0.0007 MVR 1 MVR = 1395.0345 LAK

Jul 2025

DateLAK-MVRMVR-LAK
01 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.6726 LAK
02 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.7519 LAK
03 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.4448 LAK
04 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.0998 LAK
05 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.864 LAK
06 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.864 LAK
07 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.4797 LAK
08 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.9056 LAK
09 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.3493 LAK
10 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.0331 LAK
11 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.8328 LAK
12 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.7444 LAK
13 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.7126 LAK
14 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.7908 LAK
15 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9452 LAK
16 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.609 LAK
17 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.069 LAK
18 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.1784 LAK
19 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.2678 LAK
20 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.2678 LAK
21 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.0045 LAK
22 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7301 LAK
23 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.0444 LAK
24 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.8761 LAK
25 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.3698 LAK
26 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.076 LAK
27 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.076 LAK
28 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9794 LAK
29 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.0612 LAK
30 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.5052 LAK
31 Jul 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.0789 LAK

Aug 2025

DateLAK-MVRMVR-LAK
01 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.0819 LAK
02 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1382.2903 LAK
03 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1382.2903 LAK
04 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.962 LAK
05 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.7193 LAK
06 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.0023 LAK
07 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8404 LAK
08 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5343 LAK
09 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5266 LAK
10 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.8097 LAK
11 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.3125 LAK
12 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.7911 LAK
13 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3214 LAK
14 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.5539 LAK
15 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.8351 LAK
16 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.8153 LAK
17 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.398 LAK
18 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.9633 LAK
19 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.5166 LAK
20 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8609 LAK
21 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0558 LAK
22 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.6972 LAK
23 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.6335 LAK
24 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1390.8093 LAK
25 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4163 LAK
26 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.8844 LAK
27 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.719 LAK
28 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.0273 LAK
29 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3074 LAK
30 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4229 LAK
31 Aug 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4229 LAK

Sep 2025

DateLAK-MVRMVR-LAK
01 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.6516 LAK
02 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.428 LAK
03 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.2733 LAK
04 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3932 LAK
05 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3041 LAK
06 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.166 LAK
07 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.166 LAK
08 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.5357 LAK
09 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.4271 LAK
10 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4705 LAK
11 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5167 LAK
12 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.0254 LAK
13 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.9366 LAK
14 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.9366 LAK
15 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.1362 LAK
16 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.4746 LAK
17 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.6542 LAK
18 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.3359 LAK
19 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0106 LAK
20 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.236 LAK
21 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5131 LAK
22 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.0517 LAK
23 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.5478 LAK
24 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.1179 LAK
25 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.1014 LAK
26 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.2996 LAK
27 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.3798 LAK
28 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.0421 LAK
29 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.3556 LAK
30 Sep 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.0544 LAK

Oct 2025

DateLAK-MVRMVR-LAK
01 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.9473 LAK
02 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.6278 LAK
03 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.3507 LAK
04 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.8456 LAK
05 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.8456 LAK
06 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.7127 LAK
07 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.3764 LAK
08 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9787 LAK
09 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.354 LAK
10 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1419.3615 LAK
11 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.6436 LAK
12 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.6436 LAK
13 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.695 LAK
14 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.821 LAK
15 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.7695 LAK
16 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.8672 LAK
17 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.7364 LAK
18 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.2565 LAK
19 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.2565 LAK
20 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1419.3098 LAK
21 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.891 LAK
22 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.8501 LAK
23 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1419.7591 LAK
24 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.337 LAK
25 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.6076 LAK
26 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.1952 LAK
27 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1419.2961 LAK
28 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1419.0734 LAK
29 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.7667 LAK
30 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.4751 LAK
31 Oct 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.7809 LAK

Nov 2025

DateLAK-MVRMVR-LAK
01 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.7767 LAK
02 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.7767 LAK
03 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.3118 LAK
04 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.5159 LAK
05 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.2707 LAK
06 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.7521 LAK
07 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.8475 LAK
08 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.839 LAK
09 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.839 LAK
10 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.9139 LAK
11 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.7887 LAK
12 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.227 LAK
13 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.2723 LAK
14 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.854 LAK
15 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.0043 LAK
16 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.0043 LAK
17 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.9989 LAK
18 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.8004 LAK
19 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.5654 LAK
20 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.8338 LAK
21 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.0607 LAK
22 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9421 LAK
23 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9421 LAK
24 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.6596 LAK
25 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.1066 LAK
26 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.0393 LAK
27 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.5649 LAK
28 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.5773 LAK
29 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2369 LAK
30 Nov 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2369 LAK

Dec 2025

DateLAK-MVRMVR-LAK
01 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.4749 LAK
02 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.4068 LAK
03 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.1732 LAK
04 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.0562 LAK
05 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.9549 LAK
06 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.7508 LAK
07 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.7508 LAK
08 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.5492 LAK
09 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3805 LAK
10 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.8538 LAK
11 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3121 LAK
12 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.1754 LAK
13 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1709 LAK
14 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1709 LAK
15 Dec 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0298 LAK

LAK-MVR and MVR-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats