currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-USD and USD-LAK exchange rates - 2017

LAK-USD and USD-LAK exchange rates - 2017

LAK-USD and USD-LAK exchange rates

Check below the exchange rates for LAK-USD and USD-LAK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 LAK = 0.0001 USD
1 USD = 8236.6081 LAK
1Y 2Y 3Y
LAK to USDUSD to LAK
0.0001 Date: 12/16 0.0001 Date: 12/15 0.0001 Date: 12/14 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 12/16 0.0001 Date: 12/15 0.0001 Date: 12/14 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2017

DateLAK-USDUSD-LAK
01 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8167.7998 LAK
02 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8167.7998 LAK
03 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
04 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8173 LAK
05 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8168 LAK
06 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8183 LAK
07 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8174.7998 LAK
08 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8174.7998 LAK
09 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8166 LAK
10 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8164 LAK
11 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8185 LAK
12 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8168 LAK
13 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8169 LAK
14 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8200 LAK
15 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8200 LAK
16 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8165 LAK
17 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8168 LAK
18 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8166 LAK
19 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8168 LAK
20 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8167 LAK
21 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8201 LAK
22 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8201 LAK
23 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8176 LAK
24 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8162 LAK
25 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8167 LAK
26 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8163 LAK
27 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK
28 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
29 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
30 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8184 LAK
31 Jan 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK

Feb 2017

DateLAK-USDUSD-LAK
01 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8184 LAK
02 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK
03 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8169 LAK
04 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
05 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
06 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8169 LAK
07 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8169 LAK
08 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8172 LAK
09 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8172 LAK
10 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8174 LAK
11 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8185.7998 LAK
12 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8185.7998 LAK
28 Feb 2017 1 LAK = 0.0001 USD 1 USD = 8182 LAK

Mar 2017

DateLAK-USDUSD-LAK
01 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8203 LAK
02 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK
03 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK
04 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8194.7998 LAK
05 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8194.7998 LAK
06 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8184 LAK
07 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8185 LAK
08 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8195.7998 LAK
09 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
10 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8185 LAK
11 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8193 LAK
12 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8193 LAK
13 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8193 LAK
14 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8183 LAK
15 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK
16 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8182 LAK
17 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8202 LAK
18 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
19 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
20 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8183 LAK
21 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8202 LAK
22 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8177.3999 LAK
23 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8182 LAK
24 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8188 LAK
25 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
26 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
27 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8188 LAK
28 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8180 LAK
29 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8184 LAK
30 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
31 Mar 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK

Apr 2017

DateLAK-USDUSD-LAK
01 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8200.7998 LAK
02 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8200.7998 LAK
03 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8189 LAK
04 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8191 LAK
05 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8189 LAK
06 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8189 LAK
07 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8189 LAK
08 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8201.7998 LAK
09 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
10 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
11 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
12 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8192 LAK
13 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8202.7998 LAK
14 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8202.7998 LAK
15 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
16 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
17 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8201 LAK
18 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
19 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8186 LAK
20 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
21 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8205 LAK
22 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8201 LAK
23 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8201 LAK
24 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
25 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
26 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8179 LAK
27 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8180 LAK
28 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
29 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8194.7998 LAK
30 Apr 2017 1 LAK = 0.0001 USD 1 USD = 8194.7998 LAK

May 2017

DateLAK-USDUSD-LAK
01 May 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
02 May 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
03 May 2017 1 LAK = 0.0001 USD 1 USD = 8181 LAK
04 May 2017 1 LAK = 0.0001 USD 1 USD = 8179 LAK
05 May 2017 1 LAK = 0.0001 USD 1 USD = 8178 LAK
06 May 2017 1 LAK = 0.0001 USD 1 USD = 8191 LAK
07 May 2017 1 LAK = 0.0001 USD 1 USD = 8191 LAK
08 May 2017 1 LAK = 0.0001 USD 1 USD = 8179 LAK
09 May 2017 1 LAK = 0.0001 USD 1 USD = 8183 LAK
10 May 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
11 May 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
12 May 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
13 May 2017 1 LAK = 0.0001 USD 1 USD = 8191 LAK
14 May 2017 1 LAK = 0.0001 USD 1 USD = 8191 LAK
15 May 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
16 May 2017 1 LAK = 0.0001 USD 1 USD = 8184 LAK
17 May 2017 1 LAK = 0.0001 USD 1 USD = 8182 LAK
18 May 2017 1 LAK = 0.0001 USD 1 USD = 8178 LAK
19 May 2017 1 LAK = 0.0001 USD 1 USD = 8199 LAK
20 May 2017 1 LAK = 0.0001 USD 1 USD = 8190.7998 LAK
21 May 2017 1 LAK = 0.0001 USD 1 USD = 8190.7998 LAK
22 May 2017 1 LAK = 0.0001 USD 1 USD = 8191 LAK
23 May 2017 1 LAK = 0.0001 USD 1 USD = 8173 LAK
24 May 2017 1 LAK = 0.0001 USD 1 USD = 8188 LAK
25 May 2017 1 LAK = 0.0001 USD 1 USD = 8196 LAK
26 May 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
27 May 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
28 May 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
29 May 2017 1 LAK = 0.0001 USD 1 USD = 8200 LAK
30 May 2017 1 LAK = 0.0001 USD 1 USD = 8187 LAK
31 May 2017 1 LAK = 0.0001 USD 1 USD = 8203 LAK

Jun 2017

DateLAK-USDUSD-LAK
01 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8201 LAK
02 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8192.7998 LAK
03 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8194.7998 LAK
04 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8194.7998 LAK
05 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8183 LAK
06 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8198 LAK
07 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8190 LAK
08 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8216 LAK
09 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8226 LAK
10 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8193 LAK
11 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8193 LAK
12 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8201.2998 LAK
13 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8209 LAK
14 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8218 LAK
15 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8237 LAK
16 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8245 LAK
17 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8236 LAK
18 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8236 LAK
19 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8235 LAK
20 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8239 LAK
21 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8250 LAK
22 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8249 LAK
23 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8233 LAK
24 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8242.7998 LAK
25 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8242.7998 LAK
26 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8232 LAK
27 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8234 LAK
28 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8231 LAK
29 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8229 LAK
30 Jun 2017 1 LAK = 0.0001 USD 1 USD = 8238 LAK

Jul 2017

DateLAK-USDUSD-LAK
01 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8237.7998 LAK
02 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8237.7998 LAK
03 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8229 LAK
04 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8234 LAK
05 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8236 LAK
06 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8249 LAK
07 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8248 LAK
08 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8245.7998 LAK
09 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8245.7998 LAK
10 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8240 LAK
11 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8246 LAK
12 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8246 LAK
13 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8245 LAK
14 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8248 LAK
15 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8257.7002 LAK
16 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8257.7002 LAK
17 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8246 LAK
18 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8245 LAK
19 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8244 LAK
20 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8281 LAK
21 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8246 LAK
22 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8270 LAK
23 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8270 LAK
24 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8242 LAK
25 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8258 LAK
26 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8247 LAK
27 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8258 LAK
28 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8264 LAK
29 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8261.7002 LAK
30 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8261.7002 LAK
31 Jul 2017 1 LAK = 0.0001 USD 1 USD = 8251 LAK

Aug 2017

DateLAK-USDUSD-LAK
01 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8249 LAK
02 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8253 LAK
03 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8264 LAK
04 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8251 LAK
05 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8263.5 LAK
06 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8263.5 LAK
07 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8259 LAK
08 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8265.7002 LAK
09 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8277 LAK
10 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8262 LAK
11 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8260 LAK
12 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8260 LAK
13 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8260 LAK
14 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8261 LAK
15 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8263 LAK
16 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8267 LAK
17 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8265 LAK
18 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8269 LAK
19 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8278.7002 LAK
20 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8278.7002 LAK
21 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8267 LAK
22 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8267 LAK
23 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8269 LAK
24 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8270 LAK
25 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8271 LAK
26 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8280.7002 LAK
27 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8280.7002 LAK
28 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8290 LAK
29 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8264 LAK
30 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8275 LAK
31 Aug 2017 1 LAK = 0.0001 USD 1 USD = 8285 LAK

Sep 2017

DateLAK-USDUSD-LAK
01 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8268 LAK
02 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
03 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
04 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8268 LAK
05 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8273 LAK
06 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8270 LAK
07 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8288 LAK
08 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8266 LAK
09 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8292.7002 LAK
10 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8292.7002 LAK
11 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
12 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
13 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8291 LAK
14 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
15 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8270 LAK
16 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
17 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
18 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8266 LAK
19 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
20 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8265 LAK
21 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8267 LAK
22 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8264 LAK
23 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8292.7002 LAK
24 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8292.7002 LAK
25 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8289 LAK
26 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8269 LAK
27 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8276 LAK
28 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8276 LAK
29 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8274 LAK
30 Sep 2017 1 LAK = 0.0001 USD 1 USD = 8284.7002 LAK

Oct 2017

DateLAK-USDUSD-LAK
01 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8284.7002 LAK
02 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8292 LAK
03 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8285.4004 LAK
04 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8291 LAK
05 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8286 LAK
06 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8282 LAK
07 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8289.7002 LAK
08 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8289.7002 LAK
09 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8289.7002 LAK
10 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
11 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8275 LAK
12 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8289.7002 LAK
13 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8276 LAK
14 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8301.7002 LAK
15 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8301.7002 LAK
16 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8270.7002 LAK
17 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8272.7002 LAK
18 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8299 LAK
19 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
20 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
21 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8315 LAK
22 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8315 LAK
23 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8310.7002 LAK
24 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8307.7002 LAK
25 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
26 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8306.7002 LAK
27 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
28 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
29 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
30 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8301 LAK
31 Oct 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK

Nov 2017

DateLAK-USDUSD-LAK
01 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8316 LAK
02 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
03 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8282 LAK
04 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
05 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
06 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
07 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
08 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8304 LAK
09 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8304 LAK
10 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
11 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8317 LAK
12 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8317 LAK
13 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
14 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
15 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
16 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8297 LAK
17 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8297 LAK
18 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8297 LAK
19 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8297 LAK
20 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8297 LAK
21 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8297 LAK
22 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
23 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
24 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
25 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8291.7002 LAK
26 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8291.7002 LAK
27 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8293 LAK
28 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8294 LAK
29 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8277 LAK
30 Nov 2017 1 LAK = 0.0001 USD 1 USD = 8296 LAK

Dec 2017

DateLAK-USDUSD-LAK
01 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8296 LAK
02 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8285.7002 LAK
03 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8285.7002 LAK
04 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8296 LAK
05 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8296 LAK
06 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8299 LAK
07 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
08 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
09 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8315 LAK
10 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8315 LAK
11 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK
12 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
13 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8300 LAK
14 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8298 LAK
15 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8285 LAK
16 Dec 2017 1 LAK = 0.0001 USD 1 USD = 8302 LAK

LAK-USD and USD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and United States of America, rates that are listed as references.