currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-USD and USD-LAK exchange rates - 2018

LAK-USD and USD-LAK exchange rates - 2018

LAK-USD and USD-LAK exchange rates

Check below the exchange rates for LAK-USD and USD-LAK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LAK = 0.0001 USD
1 USD = 8278.7188 LAK
1Y 2Y 3Y
LAK to USDUSD to LAK
0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateLAK-USDUSD-LAK
01 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8301 LAK
02 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
03 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8283 LAK
04 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
05 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
06 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8296 LAK
07 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8296 LAK
08 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
09 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8290 LAK
10 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8293 LAK
11 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8292 LAK
12 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
13 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8295 LAK
14 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8295 LAK
15 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8283 LAK
16 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
17 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
18 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
19 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
20 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279.7002 LAK
21 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279.7002 LAK
22 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8282 LAK
23 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8282 LAK
24 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
25 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8275 LAK
26 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
27 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
28 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
29 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
30 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
31 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8275 LAK

Feb 2018

DateLAK-USDUSD-LAK
01 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8264 LAK
02 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8260 LAK
03 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
04 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
05 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8262 LAK
06 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8267 LAK
07 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8267 LAK
08 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
09 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
10 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
11 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
12 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
14 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8266 LAK
15 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8261 LAK
17 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
18 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
19 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8258 LAK
20 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8264 LAK
21 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8264 LAK
22 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
23 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
24 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281.7002 LAK
25 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281.7002 LAK
26 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
27 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
28 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK

Mar 2018

DateLAK-USDUSD-LAK
01 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
02 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
03 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8291 LAK
04 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8291 LAK
05 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
06 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
07 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
08 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
09 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
10 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8290 LAK
11 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8290 LAK
12 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
13 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8275 LAK
14 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
15 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
16 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
17 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
18 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
19 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
20 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8278 LAK
21 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8278 LAK
22 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
23 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
24 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
25 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
26 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
27 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
28 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
29 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
30 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
31 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK

Apr 2018

DateLAK-USDUSD-LAK
01 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
02 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
03 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
04 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
05 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
06 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
07 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
08 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
09 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8282 LAK
10 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
11 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
12 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
13 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
14 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
15 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
16 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8267.7002 LAK
17 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
18 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
19 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
20 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
21 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
22 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
23 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
24 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK

LAK-USD and USD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and United States of America, rates that are listed as references.