currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-USD and USD-LAK exchange rates - 2018

LAK-USD and USD-LAK exchange rates - 2018

LAK-USD and USD-LAK exchange rates

Check below the exchange rates for LAK-USD and USD-LAK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LAK = 0.0001 USD
1 USD = 8358.8271 LAK
1Y 2Y 3Y
LAK to USDUSD to LAK
0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateLAK-USDUSD-LAK
01 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8301 LAK
02 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
03 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8283 LAK
04 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
05 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
06 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8296 LAK
07 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8296 LAK
08 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
09 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8290 LAK
10 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8293 LAK
11 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8292 LAK
12 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
13 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8295 LAK
14 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8295 LAK
15 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8283 LAK
16 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
17 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
18 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
19 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
20 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279.7002 LAK
21 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279.7002 LAK
22 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8282 LAK
23 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8282 LAK
24 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
25 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8275 LAK
26 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
27 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
28 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
29 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
30 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
31 Jan 2018 1 LAK = 0.0001 USD 1 USD = 8275 LAK

Feb 2018

DateLAK-USDUSD-LAK
01 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8264 LAK
02 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8260 LAK
03 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
04 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
05 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8262 LAK
06 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8267 LAK
07 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8267 LAK
08 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
09 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
10 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
11 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8285 LAK
12 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
14 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8266 LAK
15 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8261 LAK
17 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
18 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
19 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8258 LAK
20 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8264 LAK
21 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8264 LAK
22 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
23 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
24 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281.7002 LAK
25 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8281.7002 LAK
26 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
27 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
28 Feb 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK

Mar 2018

DateLAK-USDUSD-LAK
01 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
02 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
03 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8291 LAK
04 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8291 LAK
05 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
06 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
07 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
08 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
09 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8271 LAK
10 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8290 LAK
11 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8290 LAK
12 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
13 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8275 LAK
14 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
15 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8274 LAK
16 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
17 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
18 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
19 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8281 LAK
20 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8278 LAK
21 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8278 LAK
22 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
23 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
24 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
25 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
26 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
27 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
28 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8272 LAK
29 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
30 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
31 Mar 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK

Apr 2018

DateLAK-USDUSD-LAK
01 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
02 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
03 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
04 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
05 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8280 LAK
06 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
07 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
08 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
09 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8282 LAK
10 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
11 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8277 LAK
12 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
13 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
14 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
15 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
16 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8267.7002 LAK
17 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
18 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
19 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8276 LAK
20 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
21 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
22 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8279 LAK
23 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
24 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8284 LAK
25 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
26 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8287 LAK
27 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8297 LAK
28 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8297 LAK
29 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8297 LAK
30 Apr 2018 1 LAK = 0.0001 USD 1 USD = 8297 LAK

May 2018

DateLAK-USDUSD-LAK
01 May 2018 1 LAK = 0.0001 USD 1 USD = 8297 LAK
02 May 2018 1 LAK = 0.0001 USD 1 USD = 8301 LAK
03 May 2018 1 LAK = 0.0001 USD 1 USD = 8303 LAK
04 May 2018 1 LAK = 0.0001 USD 1 USD = 8301 LAK
05 May 2018 1 LAK = 0.0001 USD 1 USD = 8301 LAK
06 May 2018 1 LAK = 0.0001 USD 1 USD = 8301 LAK
07 May 2018 1 LAK = 0.0001 USD 1 USD = 8303 LAK
08 May 2018 1 LAK = 0.0001 USD 1 USD = 8303 LAK
09 May 2018 1 LAK = 0.0001 USD 1 USD = 8309 LAK
10 May 2018 1 LAK = 0.0001 USD 1 USD = 8309 LAK
11 May 2018 1 LAK = 0.0001 USD 1 USD = 8307 LAK
12 May 2018 1 LAK = 0.0001 USD 1 USD = 8330 LAK
13 May 2018 1 LAK = 0.0001 USD 1 USD = 8330 LAK
14 May 2018 1 LAK = 0.0001 USD 1 USD = 8305 LAK
15 May 2018 1 LAK = 0.0001 USD 1 USD = 8307 LAK
16 May 2018 1 LAK = 0.0001 USD 1 USD = 8312 LAK
17 May 2018 1 LAK = 0.0001 USD 1 USD = 8314 LAK
18 May 2018 1 LAK = 0.0001 USD 1 USD = 8314 LAK
19 May 2018 1 LAK = 0.0001 USD 1 USD = 8314 LAK
20 May 2018 1 LAK = 0.0001 USD 1 USD = 8314 LAK
21 May 2018 1 LAK = 0.0001 USD 1 USD = 8314 LAK
22 May 2018 1 LAK = 0.0001 USD 1 USD = 8325 LAK
23 May 2018 1 LAK = 0.0001 USD 1 USD = 8328 LAK
24 May 2018 1 LAK = 0.0001 USD 1 USD = 8328 LAK
25 May 2018 1 LAK = 0.0001 USD 1 USD = 8328 LAK
26 May 2018 1 LAK = 0.0001 USD 1 USD = 8361 LAK
27 May 2018 1 LAK = 0.0001 USD 1 USD = 8361 LAK
28 May 2018 1 LAK = 0.0001 USD 1 USD = 8334 LAK
29 May 2018 1 LAK = 0.0001 USD 1 USD = 8339 LAK
30 May 2018 1 LAK = 0.0001 USD 1 USD = 8346 LAK
31 May 2018 1 LAK = 0.0001 USD 1 USD = 8342 LAK

Jun 2018

DateLAK-USDUSD-LAK
01 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
02 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
03 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
04 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
05 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
06 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
07 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8340 LAK
08 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8337 LAK
09 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8337 LAK
10 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8337 LAK
11 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8338 LAK
12 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8341 LAK
13 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8341 LAK
14 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8339 LAK
15 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8381 LAK
16 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8381 LAK
17 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8381 LAK
18 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8380 LAK
19 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8378 LAK
20 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8378 LAK
21 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8382 LAK
22 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8382 LAK
23 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8409 LAK
24 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8409 LAK
25 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8378 LAK
26 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8376 LAK
27 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8376 LAK
28 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8402 LAK
29 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8401 LAK
30 Jun 2018 1 LAK = 0.0001 USD 1 USD = 8401 LAK

Jul 2018

DateLAK-USDUSD-LAK
01 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8401 LAK
02 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8397 LAK
03 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8399 LAK
04 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8398 LAK
05 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8398 LAK
06 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8396 LAK
07 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8396 LAK
08 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8396 LAK
09 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8396 LAK
10 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8394 LAK
11 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8397 LAK
12 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8402 LAK
13 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8402 LAK
14 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8402 LAK
15 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8402 LAK
16 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8402 LAK
17 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8400 LAK
18 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
19 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
20 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
21 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
22 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
23 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
24 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8407 LAK
25 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8407 LAK
26 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8405 LAK
27 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8412 LAK
28 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8412 LAK
29 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8412 LAK
30 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8415 LAK
31 Jul 2018 1 LAK = 0.0001 USD 1 USD = 8415 LAK

Aug 2018

DateLAK-USDUSD-LAK
01 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8417 LAK
02 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8417 LAK
03 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8417 LAK
28 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8518.5969 LAK
29 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8521.3091 LAK
30 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8517.1518 LAK
31 Aug 2018 1 LAK = 0.0001 USD 1 USD = 8521.7938 LAK

Sep 2018

DateLAK-USDUSD-LAK
01 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8521.8024 LAK
02 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8521.8024 LAK
03 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8520.9011 LAK
04 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8524.7532 LAK
05 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8522.1507 LAK
06 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8519.0465 LAK
07 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8529.7525 LAK
08 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8529.7532 LAK
09 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8529.7532 LAK
10 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8528.4969 LAK
11 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8526.3533 LAK
12 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8522.8523 LAK
13 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8517.048 LAK
14 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8522.8528 LAK
15 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8515.0006 LAK
16 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8515.0006 LAK
17 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8527.9989 LAK
18 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8520.3025 LAK
19 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8523.1469 LAK
20 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8526.7989 LAK
21 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8521.5001 LAK
22 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8517.9525 LAK
23 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8517.9525 LAK
24 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8520.3949 LAK
25 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8521.4499 LAK
26 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8522.4099 LAK
27 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8507.9019 LAK
28 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8527.7538 LAK
29 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8512.999 LAK
30 Sep 2018 1 LAK = 0.0001 USD 1 USD = 8512.999 LAK

Oct 2018

DateLAK-USDUSD-LAK
01 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8525.2991 LAK
02 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8521.7944 LAK
03 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8535.6504 LAK
04 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8533.6008 LAK
05 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8529.7991 LAK
06 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8478.5045 LAK
07 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8503.9511 LAK
08 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8532.8468 LAK
09 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8534.9047 LAK
10 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8533.7046 LAK
11 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8530.8928 LAK
12 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8525.4992 LAK
13 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8523.5044 LAK
14 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8523.5044 LAK
15 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8533.4496 LAK
16 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8529.0504 LAK
17 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8531.0488 LAK
18 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8532.5496 LAK
19 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8530.0508 LAK
20 Oct 2018 1 LAK = 0.0001 USD 1 USD = 8541.0011 LAK

LAK-USD and USD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and United States of America, rates that are listed as references.